Aktuális árfolyam
1,8544
2026-06-11
Eszközérték
1 M
Forint
Hozam (1 hónap)
+1,01%
Évesített hozam (CAGR)
+12,99%
Maximum ár
1,8923
Minimum ár
1,8172
Volatilitás
13,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,854429 | +0,46% |
| 2026-06-10 | 1,845891 | -0,14% |
| 2026-06-09 | 1,848459 | -0,07% |
| 2026-06-08 | 1,849783 | -1,18% |
| 2026-06-05 | 1,871917 | -0,07% |
| 2026-06-04 | 1,873195 | +0,42% |
| 2026-06-03 | 1,865444 | -1,06% |
| 2026-06-02 | 1,885400 | +0,52% |
| 2026-06-01 | 1,875577 | -0,48% |
| 2026-05-29 | 1,884590 | +0,32% |
| 2026-05-28 | 1,878495 | -0,73% |
| 2026-05-27 | 1,892297 | +0,26% |
| 2026-05-26 | 1,887377 | +0,87% |
| 2026-05-22 | 1,871094 | +0,62% |
| 2026-05-21 | 1,859561 | +0,48% |
| 2026-05-20 | 1,850768 | +1,15% |
| 2026-05-19 | 1,829739 | +0,02% |
| 2026-05-18 | 1,829418 | +0,67% |
| 2026-05-15 | 1,817212 | -2,49% |
| 2026-05-14 | 1,863705 | +1,18% |
| 2026-05-13 | 1,841951 | +0,33% |
| 2026-05-12 | 1,835909 | – |