Aktuális árfolyam
1,6283
2026-04-02
Eszközérték
2.908 M
Forint
Hozam (3 hónap)
-6,29%
Évesített hozam (CAGR)
-24,86%
Maximum ár
1,7464
Minimum ár
1,5873
Volatilitás
14,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,628301 | +0,55% |
| 2026-04-01 | 1,619439 | +1,23% |
| 2026-03-31 | 1,599835 | +0,79% |
| 2026-03-30 | 1,587319 | -0,62% |
| 2026-03-27 | 1,597224 | -1,15% |
| 2026-03-26 | 1,615786 | -1,54% |
| 2026-03-25 | 1,641037 | +0,63% |
| 2026-03-24 | 1,630801 | -0,01% |
| 2026-03-23 | 1,630921 | -0,22% |
| 2026-03-20 | 1,634442 | -1,17% |
| 2026-03-19 | 1,653870 | -2,18% |
| 2026-03-18 | 1,690688 | +0,70% |
| 2026-03-17 | 1,678878 | -0,62% |
| 2026-03-16 | 1,689370 | -0,62% |
| 2026-03-13 | 1,699853 | -0,11% |
| 2026-03-12 | 1,701658 | +0,00% |
| 2026-03-11 | 1,701641 | +0,80% |
| 2026-03-10 | 1,688085 | +0,27% |
| 2026-03-09 | 1,683545 | -0,62% |
| 2026-03-06 | 1,694043 | -0,42% |
| 2026-03-05 | 1,701273 | +1,08% |
| 2026-03-04 | 1,683093 | +0,33% |
| 2026-03-03 | 1,677485 | +0,58% |
| 2026-03-02 | 1,667737 | +0,96% |
| 2026-02-27 | 1,651809 | -0,47% |
| 2026-02-26 | 1,659626 | -0,67% |
| 2026-02-25 | 1,670837 | +0,09% |
| 2026-02-24 | 1,669378 | +0,63% |
| 2026-02-23 | 1,658988 | -1,52% |
| 2026-02-20 | 1,684635 | +0,89% |
| 2026-02-19 | 1,669799 | -0,34% |
| 2026-02-18 | 1,675455 | +1,47% |
| 2026-02-17 | 1,651209 | +0,18% |
| 2026-02-16 | 1,648221 | -0,30% |
| 2026-02-13 | 1,653262 | -0,37% |
| 2026-02-12 | 1,659481 | -1,45% |
| 2026-02-11 | 1,683960 | +0,60% |
| 2026-02-10 | 1,673938 | +0,46% |
| 2026-02-09 | 1,666271 | +0,03% |
| 2026-02-06 | 1,665744 | +1,59% |
| 2026-02-05 | 1,639718 | -0,78% |
| 2026-02-04 | 1,652642 | -1,22% |
| 2026-02-03 | 1,673101 | -1,42% |
| 2026-02-02 | 1,697127 | +1,19% |
| 2026-01-30 | 1,677201 | +0,68% |
| 2026-01-29 | 1,665920 | -1,53% |
| 2026-01-28 | 1,691748 | +1,03% |
| 2026-01-27 | 1,674485 | -0,58% |
| 2026-01-26 | 1,684266 | -0,22% |
| 2026-01-23 | 1,688049 | -0,32% |
| 2026-01-22 | 1,693454 | -0,33% |
| 2026-01-21 | 1,699073 | +0,54% |
| 2026-01-20 | 1,689997 | -2,33% |
| 2026-01-19 | 1,730382 | -0,80% |
| 2026-01-16 | 1,744353 | +0,17% |
| 2026-01-15 | 1,741456 | +0,72% |
| 2026-01-14 | 1,729066 | -0,85% |
| 2026-01-13 | 1,743824 | -0,15% |
| 2026-01-12 | 1,746371 | +0,50% |
| 2026-01-09 | 1,737622 | – |