Aktuális árfolyam
1,6526
2026-04-17
Eszközérték
2.918 M
Forint
Hozam (1 hónap)
+1,33%
Évesített hozam (CAGR)
+21,24%
Maximum ár
1,6526
Minimum ár
1,5873
Volatilitás
17,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-17 | 1,652576 | +0,61% |
| 2026-04-16 | 1,642576 | +0,85% |
| 2026-04-15 | 1,628724 | +0,50% |
| 2026-04-14 | 1,620574 | +1,13% |
| 2026-04-13 | 1,602484 | -2,42% |
| 2026-04-10 | 1,642219 | +0,15% |
| 2026-04-09 | 1,639701 | +0,09% |
| 2026-04-08 | 1,638237 | +1,83% |
| 2026-04-07 | 1,608803 | -1,20% |
| 2026-04-02 | 1,628301 | +0,55% |
| 2026-04-01 | 1,619439 | +1,23% |
| 2026-03-31 | 1,599835 | +0,79% |
| 2026-03-30 | 1,587319 | -0,62% |
| 2026-03-27 | 1,597224 | -1,15% |
| 2026-03-26 | 1,615786 | -1,54% |
| 2026-03-25 | 1,641037 | +0,63% |
| 2026-03-24 | 1,630801 | -0,01% |
| 2026-03-23 | 1,630921 | – |