Aktuális árfolyam
1,6799
2026-04-28
Eszközérték
2.957 M
Forint
Hozam (1 hónap)
+5,83%
Évesített hozam (CAGR)
+104,10%
Maximum ár
1,6974
Minimum ár
1,5873
Volatilitás
16,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 1,679893 | -0,92% |
| 2026-04-27 | 1,695567 | -0,11% |
| 2026-04-24 | 1,697437 | +1,23% |
| 2026-04-23 | 1,676804 | +0,20% |
| 2026-04-22 | 1,673395 | +1,50% |
| 2026-04-21 | 1,648602 | +0,57% |
| 2026-04-20 | 1,639338 | -0,80% |
| 2026-04-17 | 1,652576 | +0,61% |
| 2026-04-16 | 1,642576 | +0,85% |
| 2026-04-15 | 1,628724 | +0,50% |
| 2026-04-14 | 1,620574 | +1,13% |
| 2026-04-13 | 1,602484 | -2,42% |
| 2026-04-10 | 1,642219 | +0,15% |
| 2026-04-09 | 1,639701 | +0,09% |
| 2026-04-08 | 1,638237 | +1,83% |
| 2026-04-07 | 1,608803 | -1,20% |
| 2026-04-02 | 1,628301 | +0,55% |
| 2026-04-01 | 1,619439 | +1,23% |
| 2026-03-31 | 1,599835 | +0,79% |
| 2026-03-30 | 1,587319 | – |