Aktuális árfolyam
1,8238
2026-07-16
Eszközérték
4.468 M
Forint
Hozam (3 hónap)
+11,25%
Évesített hozam (CAGR)
+56,41%
Maximum ár
1,8239
Minimum ár
1,6393
Volatilitás
14,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 1,823773 | +1,10% |
| 2026-07-15 | 1,803947 | -0,13% |
| 2026-07-14 | 1,806237 | -0,97% |
| 2026-07-13 | 1,823903 | +1,09% |
| 2026-07-10 | 1,804196 | -0,46% |
| 2026-07-09 | 1,812482 | +0,13% |
| 2026-07-08 | 1,810131 | +0,47% |
| 2026-07-07 | 1,801745 | -0,44% |
| 2026-07-06 | 1,809680 | +0,16% |
| 2026-07-03 | 1,806856 | +0,09% |
| 2026-07-02 | 1,805264 | -0,48% |
| 2026-07-01 | 1,813986 | -0,42% |
| 2026-06-30 | 1,821627 | +1,57% |
| 2026-06-29 | 1,793526 | +0,85% |
| 2026-06-26 | 1,778366 | +0,01% |
| 2026-06-25 | 1,778268 | -0,38% |
| 2026-06-24 | 1,785071 | -0,06% |
| 2026-06-22 | 1,786191 | +0,39% |
| 2026-06-19 | 1,779251 | -0,31% |
| 2026-06-18 | 1,784785 | +2,62% |
| 2026-06-17 | 1,739292 | +1,15% |
| 2026-06-16 | 1,719509 | -1,67% |
| 2026-06-15 | 1,748659 | +0,97% |
| 2026-06-12 | 1,731882 | +0,70% |
| 2026-06-11 | 1,719878 | -0,16% |
| 2026-06-10 | 1,722642 | -1,17% |
| 2026-06-09 | 1,743022 | -0,55% |
| 2026-06-08 | 1,752642 | +0,81% |
| 2026-06-05 | 1,738510 | -2,38% |
| 2026-06-04 | 1,780937 | -0,33% |
| 2026-06-03 | 1,786754 | -0,62% |
| 2026-06-02 | 1,797856 | +0,22% |
| 2026-06-01 | 1,793983 | +1,91% |
| 2026-05-29 | 1,760424 | +0,24% |
| 2026-05-28 | 1,756241 | +0,42% |
| 2026-05-27 | 1,748937 | -0,56% |
| 2026-05-26 | 1,758713 | -0,55% |
| 2026-05-22 | 1,768520 | +0,58% |
| 2026-05-21 | 1,758356 | -0,09% |
| 2026-05-20 | 1,759899 | +0,94% |
| 2026-05-19 | 1,743505 | +0,46% |
| 2026-05-18 | 1,735478 | -0,86% |
| 2026-05-15 | 1,750605 | -0,15% |
| 2026-05-14 | 1,753198 | +1,56% |
| 2026-05-13 | 1,726224 | +0,80% |
| 2026-05-12 | 1,712495 | -0,61% |
| 2026-05-11 | 1,723086 | +0,72% |
| 2026-05-08 | 1,710739 | -0,40% |
| 2026-05-07 | 1,717607 | -0,20% |
| 2026-05-06 | 1,721082 | +1,29% |
| 2026-05-05 | 1,699135 | +0,18% |
| 2026-05-04 | 1,696069 | +0,24% |
| 2026-04-30 | 1,692009 | -0,85% |
| 2026-04-29 | 1,706555 | +1,59% |
| 2026-04-28 | 1,679893 | -0,92% |
| 2026-04-27 | 1,695567 | -0,11% |
| 2026-04-24 | 1,697437 | +1,23% |
| 2026-04-23 | 1,676804 | +0,20% |
| 2026-04-22 | 1,673395 | +1,50% |
| 2026-04-21 | 1,648602 | +0,57% |
| 2026-04-20 | 1,639338 | – |