Aktuális árfolyam
1,7195
2026-06-16
Eszközérték
2.852 M
Forint
Hozam (1 hónap)
-0,92%
Évesített hozam (CAGR)
-10,98%
Maximum ár
1,7979
Minimum ár
1,7195
Volatilitás
15,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-16 | 1,719509 | -1,67% |
| 2026-06-15 | 1,748659 | +0,97% |
| 2026-06-12 | 1,731882 | +0,70% |
| 2026-06-11 | 1,719878 | -0,16% |
| 2026-06-10 | 1,722642 | -1,17% |
| 2026-06-09 | 1,743022 | -0,55% |
| 2026-06-08 | 1,752642 | +0,81% |
| 2026-06-05 | 1,738510 | -2,38% |
| 2026-06-04 | 1,780937 | -0,33% |
| 2026-06-03 | 1,786754 | -0,62% |
| 2026-06-02 | 1,797856 | +0,22% |
| 2026-06-01 | 1,793983 | +1,91% |
| 2026-05-29 | 1,760424 | +0,24% |
| 2026-05-28 | 1,756241 | +0,42% |
| 2026-05-27 | 1,748937 | -0,56% |
| 2026-05-26 | 1,758713 | -0,55% |
| 2026-05-22 | 1,768520 | +0,58% |
| 2026-05-21 | 1,758356 | -0,09% |
| 2026-05-20 | 1,759899 | +0,94% |
| 2026-05-19 | 1,743505 | +0,46% |
| 2026-05-18 | 1,735478 | – |