Aktuális árfolyam
1,8125
2026-07-09
Eszközérték
4.468 M
Forint
Hozam (1 hónap)
+5,38%
Évesített hozam (CAGR)
+98,11%
Maximum ár
1,8216
Minimum ár
1,7195
Volatilitás
14,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-09 | 1,812482 | +0,13% |
| 2026-07-08 | 1,810131 | +0,47% |
| 2026-07-07 | 1,801745 | -0,44% |
| 2026-07-06 | 1,809680 | +0,16% |
| 2026-07-03 | 1,806856 | +0,09% |
| 2026-07-02 | 1,805264 | -0,48% |
| 2026-07-01 | 1,813986 | -0,42% |
| 2026-06-30 | 1,821627 | +1,57% |
| 2026-06-29 | 1,793526 | +0,85% |
| 2026-06-26 | 1,778366 | +0,01% |
| 2026-06-25 | 1,778268 | -0,38% |
| 2026-06-24 | 1,785071 | -0,06% |
| 2026-06-22 | 1,786191 | +0,39% |
| 2026-06-19 | 1,779251 | -0,31% |
| 2026-06-18 | 1,784785 | +2,62% |
| 2026-06-17 | 1,739292 | +1,15% |
| 2026-06-16 | 1,719509 | -1,67% |
| 2026-06-15 | 1,748659 | +0,97% |
| 2026-06-12 | 1,731882 | +0,70% |
| 2026-06-11 | 1,719878 | – |