Aktuális árfolyam
1,6852
2025-10-10
Eszközérték
3.627 M
Forint
Hozam (1 év)
+8,18%
Évesített hozam
+8,27%
Maximum ár
1,7335
Minimum ár
1,3540
Volatilitás
4,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,685212 | - |
| 2025-10-09 | 1,726443 | +2,45% |
| 2025-10-08 | 1,725145 | -0,08% |
| 2025-10-07 | 1,716690 | -0,49% |
| 2025-10-06 | 1,706409 | -0,60% |
| 2025-10-03 | 1,692250 | -0,83% |
| 2025-10-02 | 1,697670 | +0,32% |
| 2025-10-01 | 1,690380 | -0,43% |
| 2025-09-30 | 1,674955 | -0,91% |
| 2025-09-29 | 1,667607 | -0,44% |
| 2025-09-26 | 1,664379 | -0,19% |
| 2025-09-25 | 1,664517 | +0,01% |
| 2025-09-24 | 1,662392 | -0,13% |
| 2025-09-23 | 1,650278 | -0,73% |
| 2025-09-22 | 1,647005 | -0,20% |
| 2025-09-19 | 1,645324 | -0,10% |
| 2025-09-18 | 1,635041 | -0,62% |
| 2025-09-17 | 1,613077 | -1,34% |
| 2025-09-16 | 1,606284 | -0,42% |
| 2025-09-15 | 1,624745 | +1,15% |
| 2025-09-12 | 1,623385 | -0,08% |
| 2025-09-11 | 1,624390 | +0,06% |
| 2025-09-10 | 1,635583 | +0,69% |
| 2025-09-09 | 1,606059 | -1,81% |
| 2025-09-08 | 1,596625 | -0,59% |
| 2025-09-05 | 1,586952 | -0,61% |
| 2025-09-04 | 1,593244 | +0,40% |
| 2025-09-03 | 1,584535 | -0,55% |
| 2025-09-02 | 1,586383 | +0,12% |
| 2025-09-01 | 1,593549 | +0,45% |
| 2025-08-29 | 1,600216 | +0,42% |
| 2025-08-28 | 1,623996 | +1,49% |
| 2025-08-27 | 1,628552 | +0,28% |
| 2025-08-26 | 1,623115 | -0,33% |
| 2025-08-25 | 1,628248 | +0,32% |
| 2025-08-22 | 1,621904 | -0,39% |
| 2025-08-21 | 1,614047 | -0,48% |
| 2025-08-19 | 1,612979 | -0,07% |
| 2025-08-18 | 1,625076 | +0,75% |
| 2025-08-15 | 1,620779 | -0,26% |
| 2025-08-14 | 1,631098 | +0,64% |
| 2025-08-13 | 1,621641 | -0,58% |
| 2025-08-12 | 1,625493 | +0,24% |
| 2025-08-11 | 1,626804 | +0,08% |
| 2025-08-08 | 1,622781 | -0,25% |
| 2025-08-07 | 1,616597 | -0,38% |
| 2025-08-06 | 1,606034 | -0,65% |
| 2025-08-05 | 1,607461 | +0,09% |
| 2025-08-04 | 1,622595 | +0,94% |
| 2025-07-31 | 1,649623 | +1,67% |
| 2025-07-30 | 1,664943 | +0,93% |
| 2025-07-29 | 1,644886 | -1,20% |
| 2025-07-28 | 1,626839 | -1,10% |
| 2025-07-25 | 1,606087 | -1,28% |
| 2025-07-24 | 1,604814 | -0,08% |
| 2025-07-23 | 1,606519 | +0,11% |
| 2025-07-22 | 1,602310 | -0,26% |
| 2025-07-21 | 1,619476 | +1,07% |
| 2025-07-18 | 1,630370 | +0,67% |
| 2025-07-17 | 1,636697 | +0,39% |
| 2025-07-16 | 1,612713 | -1,47% |
| 2025-07-15 | 1,626484 | +0,85% |
| 2025-07-14 | 1,606506 | -1,23% |
| 2025-07-11 | 1,605569 | -0,06% |
| 2025-07-10 | 1,608567 | +0,19% |
| 2025-07-09 | 1,609326 | +0,05% |
| 2025-07-08 | 1,596492 | -0,80% |
| 2025-07-07 | 1,595047 | -0,09% |
| 2025-07-04 | 1,593919 | -0,07% |
| 2025-07-03 | 1,598097 | +0,26% |
| 2025-07-02 | 1,583012 | -0,94% |
| 2025-07-01 | 1,567975 | -0,95% |
| 2025-06-30 | 1,578726 | +0,69% |
| 2025-06-27 | 1,583342 | +0,29% |
| 2025-06-26 | 1,573728 | -0,61% |
| 2025-06-25 | 1,579563 | +0,37% |
| 2025-06-24 | 1,590038 | +0,66% |
| 2025-06-23 | 1,572235 | -1,12% |
| 2025-06-20 | 1,559282 | -0,82% |
| 2025-06-19 | 1,570789 | +0,74% |
| 2025-06-18 | 1,578303 | +0,48% |
| 2025-06-17 | 1,585784 | +0,47% |
| 2025-06-16 | 1,584889 | -0,06% |
| 2025-06-13 | 1,574324 | -0,67% |
| 2025-06-12 | 1,586836 | +0,79% |
| 2025-06-11 | 1,585326 | -0,10% |
| 2025-06-10 | 1,598541 | +0,83% |
| 2025-06-06 | 1,592839 | -0,36% |
| 2025-06-05 | 1,575945 | -1,06% |
| 2025-06-04 | 1,591186 | +0,97% |
| 2025-06-03 | 1,593814 | +0,17% |
| 2025-05-30 | 1,583050 | -0,68% |
| 2025-05-29 | 1,585818 | +0,17% |
| 2025-05-28 | 1,585653 | -0,01% |
| 2025-05-27 | 1,589851 | +0,26% |
| 2025-05-26 | 1,554653 | -2,21% |
| 2025-05-23 | 1,554725 | +0,00% |
| 2025-05-22 | 1,576335 | +1,39% |
| 2025-05-21 | 1,568703 | -0,48% |
| 2025-05-20 | 1,588204 | +1,24% |
| 2025-05-19 | 1,591035 | +0,18% |
| 2025-05-16 | 1,601592 | +0,66% |
| 2025-05-15 | 1,591048 | -0,66% |
| 2025-05-14 | 1,583762 | -0,46% |
| 2025-05-13 | 1,577416 | -0,40% |
| 2025-05-12 | 1,571855 | -0,35% |
| 2025-05-09 | 1,511811 | -3,82% |
| 2025-05-08 | 1,513235 | +0,09% |
| 2025-05-07 | 1,492314 | -1,38% |
| 2025-05-06 | 1,479879 | -0,83% |
| 2025-05-05 | 1,490840 | +0,74% |
| 2025-04-30 | 1,449823 | -2,75% |
| 2025-04-29 | 1,441134 | -0,60% |
| 2025-04-28 | 1,433374 | -0,54% |
| 2025-04-25 | 1,442686 | +0,65% |
| 2025-04-24 | 1,425385 | -1,20% |
| 2025-04-23 | 1,419536 | -0,41% |
| 2025-04-22 | 1,376706 | -3,02% |
| 2025-04-17 | 1,382839 | +0,45% |
| 2025-04-16 | 1,383032 | +0,01% |
| 2025-04-15 | 1,425118 | +3,04% |
| 2025-04-14 | 1,420208 | -0,34% |
| 2025-04-11 | 1,406809 | -0,94% |
| 2025-04-10 | 1,392875 | -0,99% |
| 2025-04-09 | 1,427112 | +2,46% |
| 2025-04-08 | 1,353991 | -5,12% |
| 2025-04-07 | 1,369116 | +1,12% |
| 2025-04-04 | 1,376275 | +0,52% |
| 2025-04-03 | 1,435069 | +4,27% |
| 2025-04-02 | 1,499502 | +4,49% |
| 2025-04-01 | 1,504739 | +0,35% |
| 2025-03-31 | 1,492516 | -0,81% |
| 2025-03-28 | 1,492985 | +0,03% |
| 2025-03-27 | 1,517444 | +1,64% |
| 2025-03-26 | 1,527172 | +0,64% |
| 2025-03-25 | 1,544198 | +1,11% |
| 2025-03-24 | 1,535752 | -0,55% |
| 2025-03-21 | 1,508567 | -1,77% |
| 2025-03-20 | 1,511458 | +0,19% |
| 2025-03-19 | 1,507724 | -0,25% |
| 2025-03-18 | 1,489014 | -1,24% |
| 2025-03-17 | 1,503735 | +0,99% |
| 2025-03-14 | 1,506573 | +0,19% |
| 2025-03-13 | 1,483445 | -1,54% |
| 2025-03-12 | 1,495901 | +0,84% |
| 2025-03-11 | 1,482742 | -0,88% |
| 2025-03-10 | 1,499657 | +1,14% |
| 2025-03-07 | 1,534193 | +2,30% |
| 2025-03-06 | 1,532727 | -0,10% |
| 2025-03-05 | 1,551832 | +1,25% |
| 2025-03-04 | 1,550855 | -0,06% |
| 2025-03-03 | 1,584388 | +2,16% |
| 2025-02-28 | 1,628303 | +2,77% |
| 2025-02-27 | 1,603348 | -1,53% |
| 2025-02-26 | 1,626051 | +1,42% |
| 2025-02-25 | 1,617577 | -0,52% |
| 2025-02-24 | 1,639899 | +1,38% |
| 2025-02-21 | 1,665514 | +1,56% |
| 2025-02-20 | 1,676333 | +0,65% |
| 2025-02-19 | 1,686352 | +0,60% |
| 2025-02-18 | 1,678662 | -0,46% |
| 2025-02-17 | 1,668924 | -0,58% |
| 2025-02-14 | 1,670884 | +0,12% |
| 2025-02-13 | 1,669750 | -0,07% |
| 2025-02-12 | 1,664929 | -0,29% |
| 2025-02-11 | 1,670059 | +0,31% |
| 2025-02-10 | 1,681228 | +0,67% |
| 2025-02-07 | 1,668697 | -0,75% |
| 2025-02-06 | 1,674372 | +0,34% |
| 2025-02-05 | 1,671260 | -0,19% |
| 2025-02-04 | 1,665957 | -0,32% |
| 2025-02-03 | 1,665169 | -0,05% |
| 2025-01-31 | 1,683801 | +1,12% |
| 2025-01-30 | 1,681601 | -0,13% |
| 2025-01-29 | 1,659870 | -1,29% |
| 2025-01-28 | 1,659221 | -0,04% |
| 2025-01-27 | 1,637254 | -1,32% |
| 2025-01-24 | 1,700589 | +3,87% |
| 2025-01-23 | 1,732851 | +1,90% |
| 2025-01-22 | 1,733527 | +0,04% |
| 2025-01-21 | 1,719509 | -0,81% |
| 2025-01-20 | 1,705720 | -0,80% |
| 2025-01-17 | 1,729939 | +1,42% |
| 2025-01-16 | 1,710412 | -1,13% |
| 2025-01-15 | 1,702868 | -0,44% |
| 2025-01-14 | 1,670386 | -1,91% |
| 2025-01-13 | 1,682128 | +0,70% |
| 2025-01-10 | 1,687261 | +0,31% |
| 2025-01-09 | 1,701667 | +0,85% |
| 2025-01-08 | 1,699051 | -0,15% |
| 2025-01-07 | 1,703704 | +0,27% |
| 2025-01-06 | 1,724834 | +1,24% |
| 2024-12-31 | 1,663873 | -3,53% |
| 2024-12-30 | 1,665525 | +0,10% |
| 2024-12-23 | 1,686952 | +1,29% |
| 2024-12-20 | 1,674159 | -0,76% |
| 2024-12-19 | 1,678647 | +0,27% |
| 2024-12-18 | 1,680872 | +0,13% |
| 2024-12-17 | 1,683421 | +0,15% |
| 2024-12-16 | 1,680692 | -0,16% |
| 2024-12-13 | 1,671775 | -0,53% |
| 2024-12-12 | 1,663207 | -0,51% |
| 2024-12-11 | 1,677786 | +0,88% |
| 2024-12-10 | 1,661069 | -1,00% |
| 2024-12-09 | 1,679793 | +1,13% |
| 2024-12-06 | 1,696268 | +0,98% |
| 2024-12-05 | 1,683862 | -0,73% |
| 2024-12-04 | 1,687904 | +0,24% |
| 2024-12-03 | 1,677253 | -0,63% |
| 2024-12-02 | 1,675282 | -0,12% |
| 2024-11-29 | 1,644772 | -1,82% |
| 2024-11-28 | 1,633788 | -0,67% |
| 2024-11-27 | 1,627944 | -0,36% |
| 2024-11-26 | 1,638194 | +0,63% |
| 2024-11-25 | 1,632616 | -0,34% |
| 2024-11-22 | 1,657635 | +1,53% |
| 2024-11-21 | 1,645871 | -0,71% |
| 2024-11-20 | 1,621402 | -1,49% |
| 2024-11-19 | 1,615487 | -0,36% |
| 2024-11-18 | 1,599296 | -1,00% |
| 2024-11-15 | 1,603990 | +0,29% |
| 2024-11-14 | 1,621892 | +1,12% |
| 2024-11-13 | 1,623885 | +0,12% |
| 2024-11-12 | 1,634583 | +0,66% |
| 2024-11-11 | 1,639311 | +0,29% |
| 2024-11-08 | 1,620409 | -1,15% |
| 2024-11-07 | 1,592998 | -1,69% |
| 2024-11-06 | 1,603355 | +0,65% |
| 2024-11-05 | 1,557405 | -2,87% |
| 2024-11-04 | 1,545784 | -0,75% |
| 2024-10-31 | 1,542233 | -0,23% |
| 2024-10-30 | 1,571272 | +1,88% |
| 2024-10-29 | 1,582879 | +0,74% |
| 2024-10-28 | 1,571182 | -0,74% |
| 2024-10-25 | 1,578513 | +0,47% |
| 2024-10-24 | 1,562001 | -1,05% |
| 2024-10-22 | 1,556449 | -0,36% |
| 2024-10-21 | 1,562160 | +0,37% |
| 2024-10-18 | 1,550622 | -0,74% |
| 2024-10-17 | 1,554227 | +0,23% |
| 2024-10-16 | 1,537718 | -1,06% |
| 2024-10-15 | 1,529085 | -0,56% |
| 2024-10-14 | 1,557829 | +1,88% |