Aktuális árfolyam
1,6595
2025-11-26
Eszközérték
3.425 M
Forint
Hozam (3 hónap)
+2,18%
Évesített hozam
+8,85%
Maximum ár
1,7384
Minimum ár
1,5845
Volatilitás
2,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-26 | 1,659462 | - |
| 2025-11-25 | 1,640818 | -1,12% |
| 2025-11-24 | 1,639260 | -0,09% |
| 2025-11-21 | 1,619280 | -1,22% |
| 2025-11-20 | 1,618645 | -0,04% |
| 2025-11-19 | 1,631199 | +0,78% |
| 2025-11-18 | 1,624258 | -0,43% |
| 2025-11-17 | 1,648540 | +1,49% |
| 2025-11-14 | 1,661623 | +0,79% |
| 2025-11-13 | 1,659912 | -0,10% |
| 2025-11-12 | 1,696072 | +2,18% |
| 2025-11-11 | 1,693176 | -0,17% |
| 2025-11-10 | 1,690277 | -0,17% |
| 2025-11-07 | 1,666127 | -1,43% |
| 2025-11-06 | 1,681000 | +0,89% |
| 2025-11-05 | 1,711293 | +1,80% |
| 2025-11-04 | 1,709839 | -0,08% |
| 2025-11-03 | 1,724989 | +0,89% |
| 2025-10-31 | 1,723854 | -0,07% |
| 2025-10-30 | 1,733875 | +0,58% |
| 2025-10-29 | 1,738384 | +0,26% |
| 2025-10-28 | 1,735311 | -0,18% |
| 2025-10-27 | 1,725251 | -0,58% |
| 2025-10-22 | 1,691982 | -1,93% |
| 2025-10-21 | 1,706030 | +0,83% |
| 2025-10-20 | 1,701097 | -0,29% |
| 2025-10-17 | 1,690703 | -0,61% |
| 2025-10-16 | 1,695127 | +0,26% |
| 2025-10-15 | 1,703064 | +0,47% |
| 2025-10-14 | 1,699935 | -0,18% |
| 2025-10-13 | 1,718357 | +1,08% |
| 2025-10-10 | 1,685212 | -1,93% |
| 2025-10-09 | 1,726443 | +2,45% |
| 2025-10-08 | 1,725145 | -0,08% |
| 2025-10-07 | 1,716690 | -0,49% |
| 2025-10-06 | 1,706409 | -0,60% |
| 2025-10-03 | 1,692250 | -0,83% |
| 2025-10-02 | 1,697670 | +0,32% |
| 2025-10-01 | 1,690380 | -0,43% |
| 2025-09-30 | 1,674955 | -0,91% |
| 2025-09-29 | 1,667607 | -0,44% |
| 2025-09-26 | 1,664379 | -0,19% |
| 2025-09-25 | 1,664517 | +0,01% |
| 2025-09-24 | 1,662392 | -0,13% |
| 2025-09-23 | 1,650278 | -0,73% |
| 2025-09-22 | 1,647005 | -0,20% |
| 2025-09-19 | 1,645324 | -0,10% |
| 2025-09-18 | 1,635041 | -0,62% |
| 2025-09-17 | 1,613077 | -1,34% |
| 2025-09-16 | 1,606284 | -0,42% |
| 2025-09-15 | 1,624745 | +1,15% |
| 2025-09-12 | 1,623385 | -0,08% |
| 2025-09-11 | 1,624390 | +0,06% |
| 2025-09-10 | 1,635583 | +0,69% |
| 2025-09-09 | 1,606059 | -1,81% |
| 2025-09-08 | 1,596625 | -0,59% |
| 2025-09-05 | 1,586952 | -0,61% |
| 2025-09-04 | 1,593244 | +0,40% |
| 2025-09-03 | 1,584535 | -0,55% |
| 2025-09-02 | 1,586383 | +0,12% |
| 2025-09-01 | 1,593549 | +0,45% |
| 2025-08-29 | 1,600216 | +0,42% |
| 2025-08-28 | 1,623996 | +1,49% |