Aktuális árfolyam
1,5267
2026-04-02
Eszközérték
5 M
Forint
Hozam (3 év)
+26,83%
Évesített hozam (CAGR)
+8,31%
Maximum ár
1,6322
Minimum ár
1,0980
Volatilitás
15,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,526684 | +0,30% |
| 2026-04-01 | 1,522058 | +1,37% |
| 2026-03-31 | 1,501519 | +1,87% |
| 2026-03-30 | 1,473884 | -0,30% |
| 2026-03-27 | 1,478320 | -1,51% |
| 2026-03-26 | 1,501051 | -1,73% |
| 2026-03-25 | 1,527423 | +1,37% |
| 2026-03-24 | 1,506728 | -0,59% |
| 2026-03-23 | 1,515620 | +1,15% |
| 2026-03-20 | 1,498340 | -1,75% |
| 2026-03-19 | 1,525072 | -1,48% |
| 2026-03-18 | 1,548013 | -0,60% |
| 2026-03-17 | 1,557416 | -0,19% |
| 2026-03-16 | 1,560322 | +0,16% |
| 2026-03-13 | 1,557789 | -0,34% |
| 2026-03-12 | 1,563179 | -1,19% |
| 2026-03-11 | 1,581952 | +0,56% |
| 2026-03-10 | 1,573123 | +0,51% |
| 2026-03-09 | 1,565128 | +0,62% |
| 2026-03-06 | 1,555548 | -1,61% |
| 2026-03-05 | 1,581079 | +0,16% |
| 2026-03-04 | 1,578510 | +1,12% |
| 2026-03-03 | 1,560984 | -1,37% |
| 2026-03-02 | 1,582681 | +0,16% |
| 2026-02-27 | 1,580172 | -0,69% |
| 2026-02-26 | 1,591197 | -0,86% |
| 2026-02-25 | 1,604977 | +0,91% |
| 2026-02-24 | 1,590436 | +0,92% |
| 2026-02-23 | 1,575996 | -1,21% |
| 2026-02-20 | 1,595356 | +0,53% |
| 2026-02-19 | 1,586893 | -0,42% |
| 2026-02-18 | 1,593571 | +1,20% |
| 2026-02-17 | 1,574624 | +0,08% |
| 2026-02-16 | 1,573357 | +0,12% |
| 2026-02-13 | 1,571427 | -0,46% |
| 2026-02-12 | 1,578712 | -1,33% |
| 2026-02-11 | 1,600015 | +0,30% |
| 2026-02-10 | 1,595244 | +0,04% |
| 2026-02-09 | 1,594642 | +0,34% |
| 2026-02-06 | 1,589284 | +2,16% |
| 2026-02-05 | 1,555681 | -0,87% |
| 2026-02-04 | 1,569389 | -0,94% |
| 2026-02-03 | 1,584226 | -1,31% |
| 2026-02-02 | 1,605331 | +1,25% |
| 2026-01-30 | 1,585484 | +0,51% |
| 2026-01-29 | 1,577509 | -1,65% |
| 2026-01-28 | 1,603989 | +1,01% |
| 2026-01-27 | 1,587914 | -0,16% |
| 2026-01-26 | 1,590536 | +0,01% |
| 2026-01-23 | 1,590317 | -0,46% |
| 2026-01-22 | 1,597664 | +0,24% |
| 2026-01-21 | 1,593870 | +0,78% |
| 2026-01-20 | 1,581528 | -2,21% |
| 2026-01-19 | 1,617305 | -0,91% |
| 2026-01-16 | 1,632225 | +0,18% |
| 2026-01-15 | 1,629302 | +0,90% |
| 2026-01-14 | 1,614734 | -0,73% |
| 2026-01-13 | 1,626620 | +0,05% |
| 2026-01-12 | 1,625798 | +0,13% |
| 2026-01-09 | 1,623692 | +1,45% |
| 2026-01-08 | 1,600496 | -0,65% |
| 2026-01-07 | 1,610916 | -0,27% |
| 2026-01-06 | 1,615356 | +0,80% |
| 2026-01-05 | 1,602480 | +1,67% |
| 2025-12-31 | 1,576224 | -0,42% |
| 2025-12-30 | 1,582830 | +0,23% |
| 2025-12-29 | 1,579183 | +0,19% |
| 2025-12-23 | 1,576263 | +0,23% |
| 2025-12-22 | 1,572608 | +0,14% |
| 2025-12-19 | 1,570448 | +0,97% |
| 2025-12-18 | 1,555289 | +1,24% |
| 2025-12-17 | 1,536207 | -1,34% |
| 2025-12-16 | 1,557074 | -0,21% |
| 2025-12-15 | 1,560346 | -0,24% |
| 2025-12-12 | 1,564081 | -1,55% |
| 2025-12-11 | 1,588691 | -0,15% |
| 2025-12-10 | 1,591019 | -0,22% |
| 2025-12-09 | 1,594565 | +0,07% |
| 2025-12-08 | 1,593462 | +0,51% |
| 2025-12-05 | 1,585339 | +0,29% |
| 2025-12-04 | 1,580809 | +0,35% |
| 2025-12-03 | 1,575224 | +0,01% |
| 2025-12-02 | 1,575125 | +0,52% |
| 2025-12-01 | 1,566939 | -0,35% |
| 2025-11-28 | 1,572484 | +0,47% |
| 2025-11-27 | 1,565181 | 0,00% |
| 2025-11-26 | 1,565224 | +1,17% |
| 2025-11-25 | 1,547072 | +0,15% |
| 2025-11-24 | 1,544794 | +1,50% |
| 2025-11-21 | 1,522026 | -0,27% |
| 2025-11-20 | 1,526205 | -0,89% |
| 2025-11-19 | 1,539895 | +0,99% |
| 2025-11-18 | 1,524757 | -1,28% |
| 2025-11-17 | 1,544494 | -0,88% |
| 2025-11-14 | 1,558250 | +0,11% |
| 2025-11-13 | 1,556605 | -2,07% |
| 2025-11-12 | 1,589564 | +0,27% |
| 2025-11-11 | 1,585242 | -0,20% |
| 2025-11-10 | 1,588387 | +1,70% |
| 2025-11-07 | 1,561865 | -0,48% |
| 2025-11-06 | 1,569358 | -1,58% |
| 2025-11-05 | 1,594582 | +0,43% |
| 2025-11-04 | 1,587768 | -1,06% |
| 2025-11-03 | 1,604813 | +0,21% |
| 2025-10-31 | 1,601442 | -0,46% |
| 2025-10-30 | 1,608844 | -0,21% |
| 2025-10-29 | 1,612197 | +0,06% |
| 2025-10-28 | 1,611213 | +0,68% |
| 2025-10-27 | 1,600388 | +2,15% |
| 2025-10-22 | 1,566664 | -0,82% |
| 2025-10-21 | 1,579550 | +0,18% |
| 2025-10-20 | 1,576684 | +0,76% |
| 2025-10-17 | 1,564797 | -0,14% |
| 2025-10-16 | 1,566960 | -0,27% |
| 2025-10-15 | 1,571234 | +0,45% |
| 2025-10-14 | 1,564223 | -1,11% |
| 2025-10-13 | 1,581820 | +2,37% |
| 2025-10-10 | 1,545152 | -2,88% |
| 2025-10-09 | 1,590970 | +0,15% |
| 2025-10-08 | 1,588515 | +0,91% |
| 2025-10-07 | 1,574255 | -0,51% |
| 2025-10-06 | 1,582340 | +0,69% |
| 2025-10-03 | 1,571556 | -0,05% |
| 2025-10-02 | 1,572376 | +0,41% |
| 2025-10-01 | 1,565986 | +1,16% |
| 2025-09-30 | 1,547956 | +0,80% |
| 2025-09-29 | 1,535652 | +0,04% |
| 2025-09-26 | 1,535071 | +0,22% |
| 2025-09-25 | 1,531631 | +0,03% |
| 2025-09-24 | 1,531122 | +0,36% |
| 2025-09-23 | 1,525618 | -0,01% |
| 2025-09-22 | 1,525723 | +0,42% |
| 2025-09-19 | 1,519324 | +0,38% |
| 2025-09-18 | 1,513512 | +1,54% |
| 2025-09-17 | 1,490501 | +0,30% |
| 2025-09-16 | 1,486053 | -1,15% |
| 2025-09-15 | 1,503364 | +0,47% |
| 2025-09-12 | 1,496381 | +0,07% |
| 2025-09-11 | 1,495280 | -0,27% |
| 2025-09-10 | 1,499303 | +1,86% |
| 2025-09-09 | 1,471939 | +0,60% |
| 2025-09-08 | 1,463219 | +0,52% |
| 2025-09-05 | 1,455612 | -0,38% |
| 2025-09-04 | 1,461235 | +0,72% |
| 2025-09-03 | 1,450737 | +0,31% |
| 2025-09-02 | 1,446220 | -0,50% |
| 2025-09-01 | 1,453415 | -0,06% |
| 2025-08-29 | 1,454343 | -1,41% |
| 2025-08-28 | 1,475137 | -0,42% |
| 2025-08-27 | 1,481291 | +0,29% |
| 2025-08-26 | 1,476979 | -0,02% |
| 2025-08-25 | 1,477249 | +0,20% |
| 2025-08-22 | 1,474239 | +0,45% |
| 2025-08-21 | 1,467578 | -0,60% |
| 2025-08-19 | 1,476365 | -0,45% |
| 2025-08-18 | 1,483068 | +0,39% |
| 2025-08-15 | 1,477277 | -0,65% |
| 2025-08-14 | 1,486871 | +0,54% |
| 2025-08-13 | 1,478812 | -0,22% |
| 2025-08-12 | 1,482025 | +0,03% |
| 2025-08-11 | 1,481534 | +0,12% |
| 2025-08-08 | 1,479740 | +0,77% |
| 2025-08-07 | 1,468417 | +1,00% |
| 2025-08-06 | 1,453839 | -0,05% |
| 2025-08-05 | 1,454509 | -0,74% |
| 2025-08-04 | 1,465370 | -1,45% |
| 2025-07-31 | 1,486948 | -0,84% |
| 2025-07-30 | 1,499482 | +1,10% |
| 2025-07-29 | 1,483160 | +0,58% |
| 2025-07-28 | 1,474561 | +1,06% |
| 2025-07-25 | 1,459164 | +0,20% |
| 2025-07-24 | 1,456246 | +0,26% |
| 2025-07-23 | 1,452490 | +0,36% |
| 2025-07-22 | 1,447342 | -1,02% |
| 2025-07-21 | 1,462225 | -0,75% |
| 2025-07-18 | 1,473316 | -0,36% |
| 2025-07-17 | 1,478663 | +1,63% |
| 2025-07-16 | 1,454952 | -0,57% |
| 2025-07-15 | 1,463347 | +1,07% |
| 2025-07-14 | 1,447830 | +0,00% |
| 2025-07-11 | 1,447782 | -0,44% |
| 2025-07-10 | 1,454197 | +0,16% |
| 2025-07-09 | 1,451860 | +0,97% |
| 2025-07-08 | 1,437906 | +0,06% |
| 2025-07-07 | 1,436999 | -0,11% |
| 2025-07-04 | 1,438643 | -0,39% |
| 2025-07-03 | 1,444258 | +1,30% |
| 2025-07-02 | 1,425692 | +0,76% |
| 2025-07-01 | 1,414978 | -0,63% |
| 2025-06-30 | 1,423932 | -0,44% |
| 2025-06-27 | 1,430279 | +0,81% |
| 2025-06-26 | 1,418785 | -0,16% |
| 2025-06-25 | 1,421060 | -0,47% |
| 2025-06-24 | 1,427775 | +1,49% |
| 2025-06-23 | 1,406882 | +0,82% |
| 2025-06-20 | 1,395499 | -0,61% |
| 2025-06-19 | 1,404055 | -0,54% |
| 2025-06-18 | 1,411717 | -0,20% |
| 2025-06-17 | 1,414582 | -0,38% |
| 2025-06-16 | 1,420004 | +0,83% |
| 2025-06-13 | 1,408262 | -1,13% |
| 2025-06-12 | 1,424332 | -0,28% |
| 2025-06-11 | 1,428312 | -0,61% |
| 2025-06-10 | 1,437021 | +1,03% |
| 2025-06-06 | 1,422352 | +0,92% |
| 2025-06-05 | 1,409361 | -0,86% |
| 2025-06-04 | 1,421615 | -0,06% |
| 2025-06-03 | 1,422482 | +0,68% |
| 2025-05-30 | 1,412875 | -0,18% |
| 2025-05-29 | 1,415415 | +0,01% |
| 2025-05-28 | 1,415303 | -0,28% |
| 2025-05-27 | 1,419296 | +2,19% |
| 2025-05-26 | 1,388837 | +0,10% |
| 2025-05-23 | 1,387423 | -1,54% |
| 2025-05-22 | 1,409115 | +0,42% |
| 2025-05-21 | 1,403162 | -1,36% |
| 2025-05-20 | 1,422512 | -0,25% |
| 2025-05-19 | 1,426040 | -0,48% |
| 2025-05-16 | 1,432901 | +0,59% |
| 2025-05-15 | 1,424458 | +0,65% |
| 2025-05-14 | 1,415263 | +0,56% |
| 2025-05-13 | 1,407359 | +0,57% |
| 2025-05-12 | 1,399349 | +3,75% |
| 2025-05-09 | 1,348826 | +0,30% |
| 2025-05-08 | 1,344836 | +1,09% |
| 2025-05-07 | 1,330344 | +0,89% |
| 2025-05-06 | 1,318607 | -1,00% |
| 2025-05-05 | 1,331930 | +3,12% |
| 2025-04-30 | 1,291571 | +0,56% |
| 2025-04-29 | 1,284434 | +0,53% |
| 2025-04-28 | 1,277644 | -0,34% |
| 2025-04-25 | 1,282013 | +1,37% |
| 2025-04-24 | 1,264675 | +0,93% |
| 2025-04-23 | 1,253008 | +3,26% |
| 2025-04-22 | 1,213479 | -0,66% |
| 2025-04-17 | 1,221514 | -0,12% |
| 2025-04-16 | 1,223034 | -2,87% |
| 2025-04-15 | 1,259201 | +0,90% |
| 2025-04-14 | 1,247949 | +0,90% |
| 2025-04-11 | 1,236839 | +0,25% |
| 2025-04-10 | 1,233737 | -3,14% |
| 2025-04-09 | 1,273735 | +6,37% |
| 2025-04-08 | 1,197442 | -1,11% |
| 2025-04-07 | 1,210937 | -0,83% |
| 2025-04-04 | 1,221014 | -4,82% |
| 2025-04-03 | 1,282838 | -4,95% |
| 2025-04-02 | 1,349608 | +0,05% |
| 2025-04-01 | 1,348999 | +1,01% |
| 2025-03-31 | 1,335451 | -0,11% |
| 2025-03-28 | 1,336966 | -1,89% |
| 2025-03-27 | 1,362763 | -0,90% |
| 2025-03-26 | 1,375131 | -1,35% |
| 2025-03-25 | 1,393979 | +0,48% |
| 2025-03-24 | 1,387258 | +1,51% |
| 2025-03-21 | 1,366606 | +0,03% |
| 2025-03-20 | 1,366135 | +0,15% |
| 2025-03-19 | 1,364129 | +1,08% |
| 2025-03-18 | 1,349606 | -0,94% |
| 2025-03-17 | 1,362469 | +0,15% |
| 2025-03-14 | 1,360458 | +1,71% |
| 2025-03-13 | 1,337596 | -0,96% |
| 2025-03-12 | 1,350618 | +1,33% |
| 2025-03-11 | 1,332927 | -1,26% |
| 2025-03-10 | 1,349917 | -2,83% |
| 2025-03-07 | 1,389297 | +0,45% |
| 2025-03-06 | 1,383139 | -1,52% |
| 2025-03-05 | 1,404458 | +0,27% |
| 2025-03-04 | 1,400655 | -1,98% |
| 2025-03-03 | 1,428971 | -1,98% |
| 2025-02-28 | 1,457817 | +1,06% |
| 2025-02-27 | 1,442497 | -1,65% |
| 2025-02-26 | 1,466657 | +0,91% |
| 2025-02-25 | 1,453485 | -1,34% |
| 2025-02-24 | 1,473249 | -1,06% |
| 2025-02-21 | 1,489024 | -0,85% |
| 2025-02-20 | 1,501825 | -0,51% |
| 2025-02-19 | 1,509562 | +0,02% |
| 2025-02-18 | 1,509237 | +0,78% |
| 2025-02-17 | 1,497605 | +0,08% |
| 2025-02-14 | 1,496383 | -0,05% |
| 2025-02-13 | 1,497078 | +0,33% |
| 2025-02-12 | 1,492161 | -0,15% |
| 2025-02-11 | 1,494344 | -0,20% |
| 2025-02-10 | 1,497349 | +0,89% |
| 2025-02-07 | 1,484208 | -0,46% |
| 2025-02-06 | 1,491133 | +0,57% |
| 2025-02-05 | 1,482647 | +0,50% |
| 2025-02-04 | 1,475292 | +0,42% |
| 2025-02-03 | 1,469143 | -1,30% |
| 2025-01-31 | 1,488533 | -0,03% |
| 2025-01-30 | 1,489035 | +1,58% |
| 2025-01-29 | 1,465831 | -0,11% |
| 2025-01-28 | 1,467379 | +1,55% |
| 2025-01-27 | 1,445009 | -3,79% |
| 2025-01-24 | 1,501937 | -1,40% |
| 2025-01-23 | 1,523264 | +0,14% |
| 2025-01-22 | 1,521113 | +1,00% |
| 2025-01-21 | 1,506063 | +0,71% |
| 2025-01-20 | 1,495403 | -1,05% |
| 2025-01-17 | 1,511195 | +1,14% |
| 2025-01-16 | 1,494101 | +0,14% |
| 2025-01-15 | 1,492068 | +2,12% |
| 2025-01-14 | 1,461156 | -0,45% |
| 2025-01-13 | 1,467829 | -0,26% |
| 2025-01-10 | 1,471667 | -0,73% |
| 2025-01-09 | 1,482510 | +0,27% |
| 2025-01-08 | 1,478479 | +0,04% |
| 2025-01-07 | 1,477890 | -1,07% |
| 2025-01-06 | 1,493918 | +2,57% |
| 2024-12-31 | 1,456554 | -0,20% |
| 2024-12-30 | 1,459418 | -1,05% |
| 2024-12-23 | 1,474930 | +1,26% |
| 2024-12-20 | 1,456537 | -0,18% |
| 2024-12-19 | 1,459209 | -0,40% |
| 2024-12-18 | 1,465100 | -1,14% |
| 2024-12-17 | 1,481944 | +0,01% |
| 2024-12-16 | 1,481821 | +0,51% |
| 2024-12-13 | 1,474248 | +0,70% |
| 2024-12-12 | 1,463970 | -0,78% |
| 2024-12-11 | 1,475433 | +1,06% |
| 2024-12-10 | 1,459949 | -0,66% |
| 2024-12-09 | 1,469704 | -0,57% |
| 2024-12-06 | 1,478198 | +0,57% |
| 2024-12-05 | 1,469839 | -0,11% |
| 2024-12-04 | 1,471407 | +0,88% |
| 2024-12-03 | 1,458629 | +0,14% |
| 2024-12-02 | 1,456634 | +1,42% |
| 2024-11-29 | 1,436308 | +0,84% |
| 2024-11-28 | 1,424335 | +0,22% |
| 2024-11-27 | 1,421200 | -1,23% |
| 2024-11-26 | 1,438826 | +0,11% |
| 2024-11-25 | 1,437219 | -0,98% |
| 2024-11-22 | 1,451444 | +0,61% |
| 2024-11-21 | 1,442580 | +1,17% |
| 2024-11-20 | 1,425954 | -0,01% |
| 2024-11-19 | 1,426041 | +0,53% |
| 2024-11-18 | 1,418454 | +0,13% |
| 2024-11-15 | 1,416656 | -1,54% |
| 2024-11-14 | 1,438778 | +0,26% |
| 2024-11-13 | 1,435072 | +0,04% |
| 2024-11-12 | 1,434502 | -0,34% |
| 2024-11-11 | 1,439352 | +0,31% |
| 2024-11-08 | 1,434920 | +1,12% |
| 2024-11-07 | 1,419084 | +0,62% |
| 2024-11-06 | 1,410359 | +2,76% |
| 2024-11-05 | 1,372486 | +0,51% |
| 2024-11-04 | 1,365484 | +0,28% |
| 2024-10-31 | 1,361613 | -1,99% |
| 2024-10-30 | 1,389191 | -1,28% |
| 2024-10-29 | 1,407150 | +0,49% |
| 2024-10-28 | 1,400239 | -0,47% |
| 2024-10-25 | 1,406877 | +0,69% |
| 2024-10-24 | 1,397204 | -0,28% |
| 2024-10-22 | 1,401139 | -0,11% |
| 2024-10-21 | 1,402637 | +0,41% |
| 2024-10-18 | 1,396941 | -0,19% |
| 2024-10-17 | 1,399629 | +1,33% |
| 2024-10-16 | 1,381276 | +0,31% |
| 2024-10-15 | 1,377057 | -1,70% |
| 2024-10-14 | 1,400878 | +1,05% |
| 2024-10-11 | 1,386271 | +0,29% |
| 2024-10-10 | 1,382323 | -0,33% |
| 2024-10-09 | 1,386959 | +0,70% |
| 2024-10-08 | 1,377268 | +1,11% |
| 2024-10-07 | 1,362177 | -0,54% |
| 2024-10-04 | 1,369626 | +1,13% |
| 2024-10-03 | 1,354268 | +0,11% |
| 2024-10-02 | 1,352840 | +0,27% |
| 2024-10-01 | 1,349206 | -0,87% |
| 2024-09-30 | 1,361106 | -0,09% |
| 2024-09-27 | 1,362292 | -0,54% |
| 2024-09-26 | 1,369697 | +0,45% |
| 2024-09-25 | 1,363523 | +0,33% |
| 2024-09-24 | 1,359029 | -0,05% |
| 2024-09-23 | 1,359728 | +0,96% |
| 2024-09-20 | 1,346741 | -0,79% |
| 2024-09-19 | 1,357457 | +2,11% |
| 2024-09-18 | 1,329435 | -0,66% |
| 2024-09-17 | 1,338241 | +0,07% |
| 2024-09-16 | 1,337334 | -0,91% |
| 2024-09-13 | 1,349580 | +0,28% |
| 2024-09-12 | 1,345784 | +0,57% |
| 2024-09-11 | 1,338119 | +2,03% |
| 2024-09-10 | 1,311542 | +0,94% |
| 2024-09-09 | 1,299281 | +1,92% |
| 2024-09-06 | 1,274770 | -2,11% |
| 2024-09-05 | 1,302232 | -0,76% |
| 2024-09-03 | 1,312185 | -2,45% |
| 2024-09-02 | 1,345126 | -0,12% |
| 2024-08-30 | 1,346701 | +1,22% |
| 2024-08-29 | 1,330522 | +0,54% |
| 2024-08-28 | 1,323365 | -0,24% |
| 2024-08-27 | 1,326518 | +0,25% |
| 2024-08-26 | 1,323171 | -0,66% |
| 2024-08-23 | 1,331943 | +0,57% |
| 2024-08-22 | 1,324382 | -1,11% |
| 2024-08-21 | 1,339281 | +0,27% |
| 2024-08-16 | 1,335673 | -0,21% |
| 2024-08-15 | 1,338421 | +2,42% |
| 2024-08-14 | 1,306847 | -0,03% |
| 2024-08-13 | 1,307177 | +1,76% |
| 2024-08-12 | 1,284549 | -0,13% |
| 2024-08-09 | 1,286176 | +0,19% |
| 2024-08-08 | 1,283716 | +2,09% |
| 2024-08-07 | 1,257442 | -0,21% |
| 2024-08-06 | 1,260096 | +1,33% |
| 2024-08-05 | 1,243567 | -3,02% |
| 2024-08-02 | 1,282300 | -3,35% |
| 2024-08-01 | 1,326700 | -2,04% |
| 2024-07-31 | 1,354397 | +2,54% |
| 2024-07-30 | 1,320798 | -1,15% |
| 2024-07-29 | 1,336231 | +0,27% |
| 2024-07-26 | 1,332601 | +0,78% |
| 2024-07-25 | 1,322275 | -1,48% |
| 2024-07-24 | 1,342172 | -2,81% |
| 2024-07-23 | 1,380960 | +0,22% |
| 2024-07-22 | 1,377989 | +1,47% |
| 2024-07-19 | 1,358068 | -0,92% |
| 2024-07-18 | 1,370718 | -0,15% |
| 2024-07-17 | 1,372719 | -2,61% |
| 2024-07-16 | 1,409535 | +0,22% |
| 2024-07-15 | 1,406469 | -0,24% |
| 2024-07-12 | 1,409865 | +0,77% |
| 2024-07-11 | 1,399133 | -1,72% |
| 2024-07-10 | 1,423616 | +1,02% |
| 2024-07-09 | 1,409296 | -0,19% |
| 2024-07-08 | 1,411961 | +0,57% |
| 2024-07-05 | 1,403995 | +0,31% |
| 2024-07-04 | 1,399654 | -0,10% |
| 2024-07-03 | 1,401104 | +1,06% |
| 2024-07-02 | 1,386365 | +0,84% |
| 2024-07-01 | 1,374814 | +0,20% |
| 2024-06-28 | 1,372112 | -0,21% |
| 2024-06-27 | 1,374977 | -0,18% |
| 2024-06-26 | 1,377465 | +0,53% |
| 2024-06-25 | 1,370173 | +0,66% |
| 2024-06-24 | 1,361234 | -0,85% |
| 2024-06-21 | 1,372951 | -0,24% |
| 2024-06-20 | 1,376231 | +0,19% |
| 2024-06-19 | 1,373687 | -0,22% |
| 2024-06-18 | 1,376657 | +0,37% |
| 2024-06-17 | 1,371537 | +0,77% |
| 2024-06-14 | 1,361046 | +0,33% |
| 2024-06-13 | 1,356547 | +0,49% |
| 2024-06-12 | 1,349918 | +0,89% |
| 2024-06-11 | 1,338055 | -0,03% |
| 2024-06-10 | 1,338512 | +0,30% |
| 2024-06-07 | 1,334502 | +0,59% |
| 2024-06-06 | 1,326612 | +0,12% |
| 2024-06-05 | 1,325044 | +1,95% |
| 2024-06-04 | 1,299746 | +0,13% |
| 2024-06-03 | 1,297995 | -0,35% |
| 2024-05-31 | 1,302495 | -0,01% |
| 2024-05-30 | 1,302563 | -0,85% |
| 2024-05-29 | 1,313677 | -0,60% |
| 2024-05-28 | 1,321543 | +0,11% |
| 2024-05-27 | 1,320133 | -0,12% |
| 2024-05-24 | 1,321667 | +0,28% |
| 2024-05-23 | 1,318003 | -0,16% |
| 2024-05-22 | 1,320093 | +0,27% |
| 2024-05-21 | 1,316479 | +0,72% |
| 2024-05-17 | 1,307074 | -0,03% |
| 2024-05-16 | 1,307524 | +0,08% |
| 2024-05-15 | 1,306514 | +0,37% |
| 2024-05-14 | 1,301761 | +0,41% |
| 2024-05-13 | 1,296462 | -0,16% |
| 2024-05-10 | 1,298561 | +0,64% |
| 2024-05-09 | 1,290329 | -0,09% |
| 2024-05-08 | 1,291479 | +0,19% |
| 2024-05-07 | 1,289022 | +0,10% |
| 2024-05-06 | 1,287780 | +1,06% |
| 2024-05-03 | 1,274303 | +1,03% |
| 2024-05-02 | 1,261307 | -0,58% |
| 2024-04-30 | 1,268612 | -0,96% |
| 2024-04-29 | 1,280963 | +0,23% |
| 2024-04-26 | 1,277994 | +1,25% |
| 2024-04-25 | 1,262184 | -0,12% |
| 2024-04-24 | 1,263691 | +0,28% |
| 2024-04-23 | 1,260164 | +1,04% |
| 2024-04-22 | 1,247163 | +0,66% |
| 2024-04-19 | 1,238951 | -0,60% |
| 2024-04-18 | 1,246442 | -0,09% |
| 2024-04-17 | 1,247623 | -0,39% |
| 2024-04-16 | 1,252553 | -0,70% |
| 2024-04-15 | 1,261337 | -0,68% |
| 2024-04-12 | 1,270032 | -0,72% |
| 2024-04-11 | 1,279243 | +0,10% |
| 2024-04-10 | 1,277988 | -0,18% |
| 2024-04-09 | 1,280239 | +0,64% |
| 2024-04-08 | 1,272137 | +0,38% |
| 2024-04-05 | 1,267300 | -0,08% |
| 2024-04-04 | 1,268360 | -0,54% |
| 2024-04-03 | 1,275223 | 0,00% |
| 2024-04-03 | 1,275226 | -0,25% |
| 2024-04-02 | 1,278459 | -1,08% |
| 2024-03-28 | 1,292475 | +0,38% |
| 2024-03-27 | 1,287583 | +0,90% |
| 2024-03-26 | 1,276153 | -0,03% |
| 2024-03-25 | 1,276476 | -0,65% |
| 2024-03-22 | 1,284809 | +0,22% |
| 2024-03-21 | 1,281967 | +0,95% |
| 2024-03-20 | 1,269956 | +0,28% |
| 2024-03-19 | 1,266452 | +0,42% |
| 2024-03-18 | 1,261104 | +0,08% |
| 2024-03-14 | 1,260080 | -0,11% |
| 2024-03-13 | 1,261467 | -0,26% |
| 2024-03-12 | 1,264703 | +0,58% |
| 2024-03-11 | 1,257441 | +0,01% |
| 2024-03-08 | 1,257277 | -0,11% |
| 2024-03-07 | 1,258670 | +0,62% |
| 2024-03-06 | 1,250869 | +0,30% |
| 2024-03-05 | 1,247177 | -0,93% |
| 2024-03-04 | 1,258844 | -0,17% |
| 2024-03-01 | 1,261036 | +0,40% |
| 2024-02-29 | 1,255990 | +0,87% |
| 2024-02-28 | 1,245196 | -0,11% |
| 2024-02-27 | 1,246516 | +0,14% |
| 2024-02-26 | 1,244737 | -0,13% |
| 2024-02-23 | 1,246408 | -0,15% |
| 2024-02-22 | 1,248271 | +0,60% |
| 2024-02-21 | 1,240772 | +0,09% |
| 2024-02-20 | 1,239603 | -0,77% |
| 2024-02-19 | 1,249248 | -0,01% |
| 2024-02-16 | 1,249370 | -0,32% |
| 2024-02-15 | 1,253405 | +0,46% |
| 2024-02-14 | 1,247722 | +0,94% |
| 2024-02-13 | 1,236051 | -0,78% |
| 2024-02-12 | 1,245800 | +0,44% |
| 2024-02-09 | 1,240308 | +0,38% |
| 2024-02-08 | 1,235572 | +0,36% |
| 2024-02-07 | 1,231101 | +0,69% |
| 2024-02-06 | 1,222635 | +0,77% |
| 2024-02-05 | 1,213343 | -0,62% |
| 2024-02-02 | 1,220922 | +0,46% |
| 2024-02-01 | 1,215347 | +0,38% |
| 2024-01-31 | 1,210695 | -0,88% |
| 2024-01-30 | 1,221398 | -0,15% |
| 2024-01-29 | 1,223218 | +0,90% |
| 2024-01-26 | 1,212367 | +0,01% |
| 2024-01-25 | 1,212187 | +0,23% |
| 2024-01-24 | 1,209432 | -0,59% |
| 2024-01-23 | 1,216610 | +0,45% |
| 2024-01-22 | 1,211205 | +0,60% |
| 2024-01-19 | 1,203993 | +0,31% |
| 2024-01-18 | 1,200222 | +0,85% |
| 2024-01-17 | 1,190069 | -1,00% |
| 2024-01-16 | 1,202031 | -0,39% |
| 2024-01-15 | 1,206696 | -0,07% |
| 2024-01-12 | 1,207550 | +0,13% |
| 2024-01-11 | 1,205944 | -0,62% |
| 2024-01-10 | 1,213492 | -0,09% |
| 2024-01-09 | 1,214538 | -0,40% |
| 2024-01-08 | 1,219398 | +0,86% |
| 2024-01-05 | 1,209032 | -0,21% |
| 2024-01-04 | 1,211602 | -0,54% |
| 2024-01-03 | 1,218187 | -1,37% |
| 2024-01-02 | 1,235046 | -0,08% |
| 2023-12-29 | 1,236066 | -0,25% |
| 2023-12-28 | 1,239212 | +0,36% |
| 2023-12-27 | 1,234772 | +0,29% |
| 2023-12-22 | 1,231230 | +0,15% |
| 2023-12-21 | 1,229346 | +0,78% |
| 2023-12-20 | 1,219849 | -1,25% |
| 2023-12-19 | 1,235344 | +0,61% |
| 2023-12-18 | 1,227836 | -0,59% |
| 2023-12-15 | 1,235185 | +0,49% |
| 2023-12-14 | 1,229174 | +0,86% |
| 2023-12-13 | 1,218644 | +1,21% |
| 2023-12-12 | 1,204099 | -0,31% |
| 2023-12-11 | 1,207804 | +0,17% |
| 2023-12-08 | 1,205698 | +0,44% |
| 2023-12-07 | 1,200411 | -0,04% |
| 2023-12-06 | 1,200833 | +0,48% |
| 2023-12-05 | 1,195075 | +1,22% |
| 2023-11-30 | 1,180695 | +1,06% |
| 2023-11-29 | 1,168328 | +0,52% |
| 2023-11-28 | 1,162236 | -0,03% |
| 2023-11-27 | 1,162580 | -0,46% |
| 2023-11-24 | 1,167928 | -0,14% |
| 2023-11-23 | 1,169533 | -0,15% |
| 2023-11-22 | 1,171268 | +0,29% |
| 2023-11-21 | 1,167886 | -0,18% |
| 2023-11-20 | 1,170025 | +0,21% |
| 2023-11-17 | 1,167605 | +0,11% |
| 2023-11-16 | 1,166314 | -0,56% |
| 2023-11-15 | 1,172904 | +0,70% |
| 2023-11-14 | 1,164794 | +1,90% |
| 2023-11-13 | 1,143059 | -0,01% |
| 2023-11-10 | 1,143143 | +0,56% |
| 2023-11-09 | 1,136793 | -0,32% |
| 2023-11-08 | 1,140457 | -0,29% |
| 2023-11-07 | 1,143725 | -0,12% |
| 2023-11-06 | 1,145073 | -0,25% |
| 2023-11-03 | 1,147907 | +0,91% |
| 2023-11-02 | 1,137593 | +2,52% |
| 2023-10-31 | 1,109652 | +1,00% |
| 2023-10-30 | 1,098645 | +0,06% |
| 2023-10-27 | 1,097993 | -1,02% |
| 2023-10-26 | 1,109260 | +0,01% |
| 2023-10-26 | 1,109200 | -0,33% |
| 2023-10-25 | 1,112831 | +0,00% |
| 2023-10-25 | 1,112800 | -0,50% |
| 2023-10-24 | 1,118425 | +0,00% |
| 2023-10-24 | 1,118400 | +0,39% |
| 2023-10-20 | 1,114100 | -1,66% |
| 2023-10-19 | 1,132900 | -1,56% |
| 2023-10-18 | 1,150800 | -1,52% |
| 2023-10-17 | 1,168600 | +0,14% |
| 2023-10-16 | 1,167000 | +0,59% |
| 2023-10-13 | 1,160100 | -0,57% |
| 2023-10-12 | 1,166800 | -0,49% |
| 2023-10-11 | 1,172500 | +0,07% |
| 2023-10-10 | 1,171700 | +1,33% |
| 2023-10-09 | 1,156300 | +0,16% |
| 2023-10-06 | 1,154400 | +0,77% |
| 2023-10-05 | 1,145600 | -0,53% |
| 2023-10-04 | 1,151700 | +0,57% |
| 2023-10-03 | 1,145200 | -1,51% |
| 2023-10-02 | 1,162800 | -0,55% |
| 2023-09-29 | 1,169200 | -0,16% |
| 2023-09-27 | 1,171100 | +0,18% |
| 2023-09-26 | 1,169000 | -1,20% |
| 2023-09-25 | 1,183200 | +0,44% |
| 2023-09-22 | 1,178000 | -1,01% |
| 2023-09-21 | 1,190000 | -1,64% |
| 2023-09-20 | 1,209800 | -0,17% |
| 2023-09-19 | 1,211800 | -0,07% |
| 2023-09-18 | 1,212600 | -1,01% |
| 2023-09-15 | 1,225000 | -0,95% |
| 2023-09-14 | 1,236700 | +1,86% |
| 2023-09-13 | 1,214100 | +0,18% |
| 2023-09-12 | 1,211900 | -0,12% |
| 2023-09-11 | 1,213400 | +0,47% |
| 2023-09-08 | 1,207700 | -0,22% |
| 2023-09-07 | 1,210400 | -0,25% |
| 2023-09-06 | 1,213400 | -0,84% |
| 2023-09-05 | 1,223700 | -0,02% |
| 2023-09-04 | 1,223900 | -0,11% |
| 2023-09-01 | 1,225300 | +0,53% |
| 2023-08-31 | 1,218900 | +0,10% |
| 2023-08-30 | 1,217700 | -0,58% |
| 2023-08-29 | 1,224800 | +1,16% |
| 2023-08-28 | 1,210700 | +0,41% |
| 2023-08-25 | 1,205800 | +0,92% |
| 2023-08-24 | 1,194800 | -0,67% |
| 2023-08-23 | 1,202800 | +0,85% |
| 2023-08-22 | 1,192700 | +0,26% |
| 2023-08-21 | 1,189600 | +0,02% |
| 2023-08-18 | 1,189400 | -0,22% |
| 2023-08-17 | 1,192000 | -0,99% |
| 2023-08-16 | 1,203900 | -0,40% |
| 2023-08-15 | 1,208700 | -1,40% |
| 2023-08-14 | 1,225900 | +0,47% |
| 2023-08-11 | 1,220200 | -0,21% |
| 2023-08-10 | 1,222800 | -0,18% |
| 2023-08-09 | 1,225000 | -0,20% |
| 2023-08-08 | 1,227400 | -0,21% |
| 2023-08-07 | 1,230000 | +0,25% |
| 2023-08-04 | 1,226900 | -0,76% |
| 2023-08-03 | 1,236300 | -0,59% |
| 2023-08-02 | 1,243600 | -1,18% |
| 2023-08-01 | 1,258500 | -0,64% |
| 2023-07-31 | 1,266600 | +0,30% |
| 2023-07-28 | 1,262800 | +0,33% |
| 2023-07-27 | 1,258600 | -0,21% |
| 2023-07-26 | 1,261200 | -0,90% |
| 2023-07-25 | 1,272600 | +0,15% |
| 2023-07-24 | 1,270700 | +0,77% |
| 2023-07-21 | 1,261000 | +0,18% |
| 2023-07-20 | 1,258700 | -0,13% |
| 2023-07-19 | 1,260300 | +0,41% |
| 2023-07-18 | 1,255100 | +0,41% |
| 2023-07-17 | 1,250000 | +0,58% |
| 2023-07-14 | 1,242800 | -0,50% |
| 2023-07-13 | 1,249000 | +0,01% |
| 2023-07-12 | 1,248900 | +0,37% |
| 2023-07-11 | 1,244300 | +0,61% |
| 2023-07-10 | 1,236800 | +0,39% |
| 2023-07-07 | 1,232000 | -0,36% |
| 2023-07-06 | 1,236500 | -1,69% |
| 2023-07-05 | 1,257800 | -0,44% |
| 2023-07-04 | 1,263400 | +0,17% |
| 2023-07-03 | 1,261300 | +0,46% |
| 2023-06-30 | 1,255500 | +0,98% |
| 2023-06-29 | 1,243300 | +0,72% |
| 2023-06-28 | 1,234400 | +0,38% |
| 2023-06-27 | 1,229700 | +0,88% |
| 2023-06-26 | 1,219000 | -0,34% |
| 2023-06-23 | 1,223100 | -0,92% |
| 2023-06-22 | 1,234500 | -0,02% |
| 2023-06-21 | 1,234700 | -0,95% |
| 2023-06-20 | 1,246500 | -0,65% |
| 2023-06-19 | 1,254600 | -0,01% |
| 2023-06-16 | 1,254700 | +0,02% |
| 2023-06-15 | 1,254400 | -0,22% |
| 2023-06-14 | 1,257200 | -0,36% |
| 2023-06-13 | 1,261700 | +0,48% |
| 2023-06-12 | 1,255700 | +0,74% |
| 2023-06-09 | 1,246500 | +0,31% |
| 2023-06-08 | 1,242700 | -0,45% |
| 2023-06-07 | 1,248300 | +0,14% |
| 2023-06-06 | 1,246600 | +0,77% |
| 2023-06-05 | 1,237100 | -0,42% |
| 2023-06-02 | 1,242300 | +2,01% |
| 2023-06-01 | 1,217800 | +0,63% |
| 2023-05-31 | 1,210200 | -0,47% |
| 2023-05-30 | 1,215900 | -0,27% |
| 2023-05-26 | 1,219200 | +0,79% |
| 2023-05-25 | 1,209700 | +0,67% |
| 2023-05-24 | 1,201600 | -0,92% |
| 2023-05-23 | 1,212800 | -0,66% |
| 2023-05-22 | 1,220900 | +0,35% |
| 2023-05-19 | 1,216600 | -0,30% |
| 2023-05-18 | 1,220300 | +0,76% |
| 2023-05-17 | 1,211100 | +1,03% |
| 2023-05-16 | 1,198800 | -0,84% |
| 2023-05-15 | 1,208900 | +0,30% |
| 2023-05-12 | 1,205300 | +0,98% |
| 2023-05-11 | 1,193600 | +0,34% |
| 2023-05-10 | 1,189600 | +0,23% |
| 2023-05-09 | 1,186900 | -0,13% |
| 2023-05-08 | 1,188500 | +0,10% |
| 2023-05-05 | 1,187300 | +1,71% |
| 2023-05-04 | 1,167300 | +0,02% |
| 2023-05-03 | 1,167100 | -0,60% |
| 2023-05-02 | 1,174200 | -0,96% |
| 2023-04-28 | 1,185600 | +0,71% |
| 2023-04-27 | 1,177300 | +1,40% |
| 2023-04-26 | 1,161000 | -1,67% |
| 2023-04-25 | 1,180700 | -1,16% |
| 2023-04-24 | 1,194500 | -0,28% |
| 2023-04-21 | 1,197900 | -0,17% |
| 2023-04-20 | 1,199900 | -0,78% |
| 2023-04-19 | 1,209300 | -0,22% |
| 2023-04-18 | 1,212000 | -0,26% |
| 2023-04-17 | 1,215100 | +1,10% |
| 2023-04-14 | 1,201900 | +0,00% |
| 2023-04-13 | 1,201900 | +0,69% |
| 2023-04-12 | 1,193700 | -0,83% |
| 2023-04-11 | 1,203700 | – |