Aktuális árfolyam
1,5221
2026-04-01
Eszközérték
5 M
Forint
Hozam (1 év)
+27,11%
Évesített hozam (CAGR)
+27,71%
Maximum ár
1,6322
Minimum ár
1,1974
Volatilitás
16,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,522058 | +1,37% |
| 2026-03-31 | 1,501519 | +1,87% |
| 2026-03-30 | 1,473884 | -0,30% |
| 2026-03-27 | 1,478320 | -1,51% |
| 2026-03-26 | 1,501051 | -1,73% |
| 2026-03-25 | 1,527423 | +1,37% |
| 2026-03-24 | 1,506728 | -0,59% |
| 2026-03-23 | 1,515620 | +1,15% |
| 2026-03-20 | 1,498340 | -1,75% |
| 2026-03-19 | 1,525072 | -1,48% |
| 2026-03-18 | 1,548013 | -0,60% |
| 2026-03-17 | 1,557416 | -0,19% |
| 2026-03-16 | 1,560322 | +0,16% |
| 2026-03-13 | 1,557789 | -0,34% |
| 2026-03-12 | 1,563179 | -1,19% |
| 2026-03-11 | 1,581952 | +0,56% |
| 2026-03-10 | 1,573123 | +0,51% |
| 2026-03-09 | 1,565128 | +0,62% |
| 2026-03-06 | 1,555548 | -1,61% |
| 2026-03-05 | 1,581079 | +0,16% |
| 2026-03-04 | 1,578510 | +1,12% |
| 2026-03-03 | 1,560984 | -1,37% |
| 2026-03-02 | 1,582681 | +0,16% |
| 2026-02-27 | 1,580172 | -0,69% |
| 2026-02-26 | 1,591197 | -0,86% |
| 2026-02-25 | 1,604977 | +0,91% |
| 2026-02-24 | 1,590436 | +0,92% |
| 2026-02-23 | 1,575996 | -1,21% |
| 2026-02-20 | 1,595356 | +0,53% |
| 2026-02-19 | 1,586893 | -0,42% |
| 2026-02-18 | 1,593571 | +1,20% |
| 2026-02-17 | 1,574624 | +0,08% |
| 2026-02-16 | 1,573357 | +0,12% |
| 2026-02-13 | 1,571427 | -0,46% |
| 2026-02-12 | 1,578712 | -1,33% |
| 2026-02-11 | 1,600015 | +0,30% |
| 2026-02-10 | 1,595244 | +0,04% |
| 2026-02-09 | 1,594642 | +0,34% |
| 2026-02-06 | 1,589284 | +2,16% |
| 2026-02-05 | 1,555681 | -0,87% |
| 2026-02-04 | 1,569389 | -0,94% |
| 2026-02-03 | 1,584226 | -1,31% |
| 2026-02-02 | 1,605331 | +1,25% |
| 2026-01-30 | 1,585484 | +0,51% |
| 2026-01-29 | 1,577509 | -1,65% |
| 2026-01-28 | 1,603989 | +1,01% |
| 2026-01-27 | 1,587914 | -0,16% |
| 2026-01-26 | 1,590536 | +0,01% |
| 2026-01-23 | 1,590317 | -0,46% |
| 2026-01-22 | 1,597664 | +0,24% |
| 2026-01-21 | 1,593870 | +0,78% |
| 2026-01-20 | 1,581528 | -2,21% |
| 2026-01-19 | 1,617305 | -0,91% |
| 2026-01-16 | 1,632225 | +0,18% |
| 2026-01-15 | 1,629302 | +0,90% |
| 2026-01-14 | 1,614734 | -0,73% |
| 2026-01-13 | 1,626620 | +0,05% |
| 2026-01-12 | 1,625798 | +0,13% |
| 2026-01-09 | 1,623692 | +1,45% |
| 2026-01-08 | 1,600496 | -0,65% |
| 2026-01-07 | 1,610916 | -0,27% |
| 2026-01-06 | 1,615356 | +0,80% |
| 2026-01-05 | 1,602480 | +1,67% |
| 2025-12-31 | 1,576224 | -0,42% |
| 2025-12-30 | 1,582830 | +0,23% |
| 2025-12-29 | 1,579183 | +0,19% |
| 2025-12-23 | 1,576263 | +0,23% |
| 2025-12-22 | 1,572608 | +0,14% |
| 2025-12-19 | 1,570448 | +0,97% |
| 2025-12-18 | 1,555289 | +1,24% |
| 2025-12-17 | 1,536207 | -1,34% |
| 2025-12-16 | 1,557074 | -0,21% |
| 2025-12-15 | 1,560346 | -0,24% |
| 2025-12-12 | 1,564081 | -1,55% |
| 2025-12-11 | 1,588691 | -0,15% |
| 2025-12-10 | 1,591019 | -0,22% |
| 2025-12-09 | 1,594565 | +0,07% |
| 2025-12-08 | 1,593462 | +0,51% |
| 2025-12-05 | 1,585339 | +0,29% |
| 2025-12-04 | 1,580809 | +0,35% |
| 2025-12-03 | 1,575224 | +0,01% |
| 2025-12-02 | 1,575125 | +0,52% |
| 2025-12-01 | 1,566939 | -0,35% |
| 2025-11-28 | 1,572484 | +0,47% |
| 2025-11-27 | 1,565181 | 0,00% |
| 2025-11-26 | 1,565224 | +1,17% |
| 2025-11-25 | 1,547072 | +0,15% |
| 2025-11-24 | 1,544794 | +1,50% |
| 2025-11-21 | 1,522026 | -0,27% |
| 2025-11-20 | 1,526205 | -0,89% |
| 2025-11-19 | 1,539895 | +0,99% |
| 2025-11-18 | 1,524757 | -1,28% |
| 2025-11-17 | 1,544494 | -0,88% |
| 2025-11-14 | 1,558250 | +0,11% |
| 2025-11-13 | 1,556605 | -2,07% |
| 2025-11-12 | 1,589564 | +0,27% |
| 2025-11-11 | 1,585242 | -0,20% |
| 2025-11-10 | 1,588387 | +1,70% |
| 2025-11-07 | 1,561865 | -0,48% |
| 2025-11-06 | 1,569358 | -1,58% |
| 2025-11-05 | 1,594582 | +0,43% |
| 2025-11-04 | 1,587768 | -1,06% |
| 2025-11-03 | 1,604813 | +0,21% |
| 2025-10-31 | 1,601442 | -0,46% |
| 2025-10-30 | 1,608844 | -0,21% |
| 2025-10-29 | 1,612197 | +0,06% |
| 2025-10-28 | 1,611213 | +0,68% |
| 2025-10-27 | 1,600388 | +2,15% |
| 2025-10-22 | 1,566664 | -0,82% |
| 2025-10-21 | 1,579550 | +0,18% |
| 2025-10-20 | 1,576684 | +0,76% |
| 2025-10-17 | 1,564797 | -0,14% |
| 2025-10-16 | 1,566960 | -0,27% |
| 2025-10-15 | 1,571234 | +0,45% |
| 2025-10-14 | 1,564223 | -1,11% |
| 2025-10-13 | 1,581820 | +2,37% |
| 2025-10-10 | 1,545152 | -2,88% |
| 2025-10-09 | 1,590970 | +0,15% |
| 2025-10-08 | 1,588515 | +0,91% |
| 2025-10-07 | 1,574255 | -0,51% |
| 2025-10-06 | 1,582340 | +0,69% |
| 2025-10-03 | 1,571556 | -0,05% |
| 2025-10-02 | 1,572376 | +0,41% |
| 2025-10-01 | 1,565986 | +1,16% |
| 2025-09-30 | 1,547956 | +0,80% |
| 2025-09-29 | 1,535652 | +0,04% |
| 2025-09-26 | 1,535071 | +0,22% |
| 2025-09-25 | 1,531631 | +0,03% |
| 2025-09-24 | 1,531122 | +0,36% |
| 2025-09-23 | 1,525618 | -0,01% |
| 2025-09-22 | 1,525723 | +0,42% |
| 2025-09-19 | 1,519324 | +0,38% |
| 2025-09-18 | 1,513512 | +1,54% |
| 2025-09-17 | 1,490501 | +0,30% |
| 2025-09-16 | 1,486053 | -1,15% |
| 2025-09-15 | 1,503364 | +0,47% |
| 2025-09-12 | 1,496381 | +0,07% |
| 2025-09-11 | 1,495280 | -0,27% |
| 2025-09-10 | 1,499303 | +1,86% |
| 2025-09-09 | 1,471939 | +0,60% |
| 2025-09-08 | 1,463219 | +0,52% |
| 2025-09-05 | 1,455612 | -0,38% |
| 2025-09-04 | 1,461235 | +0,72% |
| 2025-09-03 | 1,450737 | +0,31% |
| 2025-09-02 | 1,446220 | -0,50% |
| 2025-09-01 | 1,453415 | -0,06% |
| 2025-08-29 | 1,454343 | -1,41% |
| 2025-08-28 | 1,475137 | -0,42% |
| 2025-08-27 | 1,481291 | +0,29% |
| 2025-08-26 | 1,476979 | -0,02% |
| 2025-08-25 | 1,477249 | +0,20% |
| 2025-08-22 | 1,474239 | +0,45% |
| 2025-08-21 | 1,467578 | -0,60% |
| 2025-08-19 | 1,476365 | -0,45% |
| 2025-08-18 | 1,483068 | +0,39% |
| 2025-08-15 | 1,477277 | -0,65% |
| 2025-08-14 | 1,486871 | +0,54% |
| 2025-08-13 | 1,478812 | -0,22% |
| 2025-08-12 | 1,482025 | +0,03% |
| 2025-08-11 | 1,481534 | +0,12% |
| 2025-08-08 | 1,479740 | +0,77% |
| 2025-08-07 | 1,468417 | +1,00% |
| 2025-08-06 | 1,453839 | -0,05% |
| 2025-08-05 | 1,454509 | -0,74% |
| 2025-08-04 | 1,465370 | -1,45% |
| 2025-07-31 | 1,486948 | -0,84% |
| 2025-07-30 | 1,499482 | +1,10% |
| 2025-07-29 | 1,483160 | +0,58% |
| 2025-07-28 | 1,474561 | +1,06% |
| 2025-07-25 | 1,459164 | +0,20% |
| 2025-07-24 | 1,456246 | +0,26% |
| 2025-07-23 | 1,452490 | +0,36% |
| 2025-07-22 | 1,447342 | -1,02% |
| 2025-07-21 | 1,462225 | -0,75% |
| 2025-07-18 | 1,473316 | -0,36% |
| 2025-07-17 | 1,478663 | +1,63% |
| 2025-07-16 | 1,454952 | -0,57% |
| 2025-07-15 | 1,463347 | +1,07% |
| 2025-07-14 | 1,447830 | +0,00% |
| 2025-07-11 | 1,447782 | -0,44% |
| 2025-07-10 | 1,454197 | +0,16% |
| 2025-07-09 | 1,451860 | +0,97% |
| 2025-07-08 | 1,437906 | +0,06% |
| 2025-07-07 | 1,436999 | -0,11% |
| 2025-07-04 | 1,438643 | -0,39% |
| 2025-07-03 | 1,444258 | +1,30% |
| 2025-07-02 | 1,425692 | +0,76% |
| 2025-07-01 | 1,414978 | -0,63% |
| 2025-06-30 | 1,423932 | -0,44% |
| 2025-06-27 | 1,430279 | +0,81% |
| 2025-06-26 | 1,418785 | -0,16% |
| 2025-06-25 | 1,421060 | -0,47% |
| 2025-06-24 | 1,427775 | +1,49% |
| 2025-06-23 | 1,406882 | +0,82% |
| 2025-06-20 | 1,395499 | -0,61% |
| 2025-06-19 | 1,404055 | -0,54% |
| 2025-06-18 | 1,411717 | -0,20% |
| 2025-06-17 | 1,414582 | -0,38% |
| 2025-06-16 | 1,420004 | +0,83% |
| 2025-06-13 | 1,408262 | -1,13% |
| 2025-06-12 | 1,424332 | -0,28% |
| 2025-06-11 | 1,428312 | -0,61% |
| 2025-06-10 | 1,437021 | +1,03% |
| 2025-06-06 | 1,422352 | +0,92% |
| 2025-06-05 | 1,409361 | -0,86% |
| 2025-06-04 | 1,421615 | -0,06% |
| 2025-06-03 | 1,422482 | +0,68% |
| 2025-05-30 | 1,412875 | -0,18% |
| 2025-05-29 | 1,415415 | +0,01% |
| 2025-05-28 | 1,415303 | -0,28% |
| 2025-05-27 | 1,419296 | +2,19% |
| 2025-05-26 | 1,388837 | +0,10% |
| 2025-05-23 | 1,387423 | -1,54% |
| 2025-05-22 | 1,409115 | +0,42% |
| 2025-05-21 | 1,403162 | -1,36% |
| 2025-05-20 | 1,422512 | -0,25% |
| 2025-05-19 | 1,426040 | -0,48% |
| 2025-05-16 | 1,432901 | +0,59% |
| 2025-05-15 | 1,424458 | +0,65% |
| 2025-05-14 | 1,415263 | +0,56% |
| 2025-05-13 | 1,407359 | +0,57% |
| 2025-05-12 | 1,399349 | +3,75% |
| 2025-05-09 | 1,348826 | +0,30% |
| 2025-05-08 | 1,344836 | +1,09% |
| 2025-05-07 | 1,330344 | +0,89% |
| 2025-05-06 | 1,318607 | -1,00% |
| 2025-05-05 | 1,331930 | +3,12% |
| 2025-04-30 | 1,291571 | +0,56% |
| 2025-04-29 | 1,284434 | +0,53% |
| 2025-04-28 | 1,277644 | -0,34% |
| 2025-04-25 | 1,282013 | +1,37% |
| 2025-04-24 | 1,264675 | +0,93% |
| 2025-04-23 | 1,253008 | +3,26% |
| 2025-04-22 | 1,213479 | -0,66% |
| 2025-04-17 | 1,221514 | -0,12% |
| 2025-04-16 | 1,223034 | -2,87% |
| 2025-04-15 | 1,259201 | +0,90% |
| 2025-04-14 | 1,247949 | +0,90% |
| 2025-04-11 | 1,236839 | +0,25% |
| 2025-04-10 | 1,233737 | -3,14% |
| 2025-04-09 | 1,273735 | +6,37% |
| 2025-04-08 | 1,197442 | – |