Aktuális árfolyam
1,7544
2026-06-11
Eszközérték
6 M
Forint
Hozam (3 hónap)
+12,23%
Évesített hozam (CAGR)
+58,88%
Maximum ár
1,8248
Minimum ár
1,4739
Volatilitás
16,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,754432 | +0,83% |
| 2026-06-10 | 1,740016 | -1,50% |
| 2026-06-09 | 1,766592 | -0,46% |
| 2026-06-08 | 1,774695 | +0,67% |
| 2026-06-05 | 1,762961 | -2,70% |
| 2026-06-04 | 1,811949 | +0,18% |
| 2026-06-03 | 1,808678 | -0,89% |
| 2026-06-02 | 1,824836 | +0,34% |
| 2026-06-01 | 1,818600 | +1,41% |
| 2026-05-29 | 1,793256 | +0,43% |
| 2026-05-28 | 1,785614 | +0,39% |
| 2026-05-27 | 1,778589 | -0,14% |
| 2026-05-26 | 1,781094 | +0,22% |
| 2026-05-22 | 1,777243 | +0,67% |
| 2026-05-21 | 1,765454 | +0,11% |
| 2026-05-20 | 1,763564 | +1,49% |
| 2026-05-19 | 1,737619 | +0,12% |
| 2026-05-18 | 1,735474 | -0,48% |
| 2026-05-15 | 1,743875 | -1,19% |
| 2026-05-14 | 1,764896 | +1,63% |
| 2026-05-13 | 1,736675 | +0,69% |
| 2026-05-12 | 1,724692 | -1,10% |
| 2026-05-11 | 1,743886 | +0,21% |
| 2026-05-08 | 1,740284 | +0,39% |
| 2026-05-07 | 1,733571 | +0,12% |
| 2026-05-06 | 1,731551 | +2,22% |
| 2026-05-05 | 1,693867 | +1,14% |
| 2026-05-04 | 1,674829 | +0,09% |
| 2026-04-30 | 1,673341 | -0,51% |
| 2026-04-29 | 1,681912 | +1,05% |
| 2026-04-28 | 1,664419 | -0,79% |
| 2026-04-27 | 1,677597 | +0,05% |
| 2026-04-24 | 1,676824 | +1,79% |
| 2026-04-23 | 1,647366 | -0,41% |
| 2026-04-22 | 1,654116 | +1,27% |
| 2026-04-21 | 1,633417 | +0,00% |
| 2026-04-20 | 1,633352 | -0,86% |
| 2026-04-17 | 1,647453 | +1,59% |
| 2026-04-16 | 1,621607 | +0,34% |
| 2026-04-15 | 1,616166 | +0,61% |
| 2026-04-14 | 1,606398 | +1,01% |
| 2026-04-13 | 1,590304 | +0,69% |
| 2026-04-10 | 1,579422 | +0,63% |
| 2026-04-09 | 1,569462 | +0,08% |
| 2026-04-08 | 1,568144 | +2,99% |
| 2026-04-07 | 1,522582 | -0,27% |
| 2026-04-02 | 1,526684 | +0,30% |
| 2026-04-01 | 1,522058 | +1,37% |
| 2026-03-31 | 1,501519 | +1,87% |
| 2026-03-30 | 1,473884 | -0,30% |
| 2026-03-27 | 1,478320 | -1,51% |
| 2026-03-26 | 1,501051 | -1,73% |
| 2026-03-25 | 1,527423 | +1,37% |
| 2026-03-24 | 1,506728 | -0,59% |
| 2026-03-23 | 1,515620 | +1,15% |
| 2026-03-20 | 1,498340 | -1,75% |
| 2026-03-19 | 1,525072 | -1,48% |
| 2026-03-18 | 1,548013 | -0,60% |
| 2026-03-17 | 1,557416 | -0,19% |
| 2026-03-16 | 1,560322 | +0,16% |
| 2026-03-13 | 1,557789 | -0,34% |
| 2026-03-12 | 1,563179 | – |