Aktuális árfolyam
1,6644
2026-04-28
Eszközérték
6 M
Forint
Hozam (1 év)
+6,87%
Évesített hozam (CAGR)
+78,15%
Maximum ár
1,6776
Minimum ár
1,4739
Volatilitás
18,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 1,664419 | -0,79% |
| 2026-04-27 | 1,677597 | +0,05% |
| 2026-04-24 | 1,676824 | +1,79% |
| 2026-04-23 | 1,647366 | -0,41% |
| 2026-04-22 | 1,654116 | +1,27% |
| 2026-04-21 | 1,633417 | +0,00% |
| 2026-04-20 | 1,633352 | -0,86% |
| 2026-04-17 | 1,647453 | +1,59% |
| 2026-04-16 | 1,621607 | +0,34% |
| 2026-04-15 | 1,616166 | +0,61% |
| 2026-04-14 | 1,606398 | +1,01% |
| 2026-04-13 | 1,590304 | +0,69% |
| 2026-04-10 | 1,579422 | +0,63% |
| 2026-04-09 | 1,569462 | +0,08% |
| 2026-04-08 | 1,568144 | +2,99% |
| 2026-04-07 | 1,522582 | -0,27% |
| 2026-04-02 | 1,526684 | +0,30% |
| 2026-04-01 | 1,522058 | +1,37% |
| 2026-03-31 | 1,501519 | +1,87% |
| 2026-03-30 | 1,473884 | -0,30% |
| 2026-03-27 | 1,478320 | -1,51% |
| 2026-03-26 | 1,501051 | -1,73% |
| 2026-03-25 | 1,527423 | +1,37% |
| 2026-03-24 | 1,506728 | -0,59% |
| 2026-03-23 | 1,515620 | +1,15% |
| 2026-03-20 | 1,498340 | -1,75% |
| 2026-03-19 | 1,525072 | -1,48% |
| 2026-03-18 | 1,548013 | -0,60% |
| 2026-03-17 | 1,557416 | – |