Aktuális árfolyam
1,6644
2026-04-28
Eszközérték
6 M
Forint
Hozam (1 hónap)
+9,02%
Évesített hozam (CAGR)
+236,23%
Maximum ár
1,6776
Minimum ár
1,5226
Volatilitás
16,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 1,664419 | -0,79% |
| 2026-04-27 | 1,677597 | +0,05% |
| 2026-04-24 | 1,676824 | +1,79% |
| 2026-04-23 | 1,647366 | -0,41% |
| 2026-04-22 | 1,654116 | +1,27% |
| 2026-04-21 | 1,633417 | +0,00% |
| 2026-04-20 | 1,633352 | -0,86% |
| 2026-04-17 | 1,647453 | +1,59% |
| 2026-04-16 | 1,621607 | +0,34% |
| 2026-04-15 | 1,616166 | +0,61% |
| 2026-04-14 | 1,606398 | +1,01% |
| 2026-04-13 | 1,590304 | +0,69% |
| 2026-04-10 | 1,579422 | +0,63% |
| 2026-04-09 | 1,569462 | +0,08% |
| 2026-04-08 | 1,568144 | +2,99% |
| 2026-04-07 | 1,522582 | -0,27% |
| 2026-04-02 | 1,526684 | – |