Aktuális árfolyam
1,5452
2025-10-10
Eszközérték
6 M
Forint
Hozam (1 év)
+54,50%
Évesített hozam
+10,87%
Maximum ár
1,5910
Minimum ár
0,9746
Volatilitás
9,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,545152 | - |
| 2025-10-09 | 1,590970 | +2,97% |
| 2025-10-08 | 1,588515 | -0,15% |
| 2025-10-07 | 1,574255 | -0,90% |
| 2025-10-06 | 1,582340 | +0,51% |
| 2025-10-03 | 1,571556 | -0,68% |
| 2025-10-02 | 1,572376 | +0,05% |
| 2025-10-01 | 1,565986 | -0,41% |
| 2025-09-30 | 1,547956 | -1,15% |
| 2025-09-29 | 1,535652 | -0,79% |
| 2025-09-26 | 1,535071 | -0,04% |
| 2025-09-25 | 1,531631 | -0,22% |
| 2025-09-24 | 1,531122 | -0,03% |
| 2025-09-23 | 1,525618 | -0,36% |
| 2025-09-22 | 1,525723 | +0,01% |
| 2025-09-19 | 1,519324 | -0,42% |
| 2025-09-18 | 1,513512 | -0,38% |
| 2025-09-17 | 1,490501 | -1,52% |
| 2025-09-16 | 1,486053 | -0,30% |
| 2025-09-15 | 1,503364 | +1,16% |
| 2025-09-12 | 1,496381 | -0,46% |
| 2025-09-11 | 1,495280 | -0,07% |
| 2025-09-10 | 1,499303 | +0,27% |
| 2025-09-09 | 1,471939 | -1,83% |
| 2025-09-08 | 1,463219 | -0,59% |
| 2025-09-05 | 1,455612 | -0,52% |
| 2025-09-04 | 1,461235 | +0,39% |
| 2025-09-03 | 1,450737 | -0,72% |
| 2025-09-02 | 1,446220 | -0,31% |
| 2025-09-01 | 1,453415 | +0,50% |
| 2025-08-29 | 1,454343 | +0,06% |
| 2025-08-28 | 1,475137 | +1,43% |
| 2025-08-27 | 1,481291 | +0,42% |
| 2025-08-26 | 1,476979 | -0,29% |
| 2025-08-25 | 1,477249 | +0,02% |
| 2025-08-22 | 1,474239 | -0,20% |
| 2025-08-21 | 1,467578 | -0,45% |
| 2025-08-19 | 1,476365 | +0,60% |
| 2025-08-18 | 1,483068 | +0,45% |
| 2025-08-15 | 1,477277 | -0,39% |
| 2025-08-14 | 1,486871 | +0,65% |
| 2025-08-13 | 1,478812 | -0,54% |
| 2025-08-12 | 1,482025 | +0,22% |
| 2025-08-11 | 1,481534 | -0,03% |
| 2025-08-08 | 1,479740 | -0,12% |
| 2025-08-07 | 1,468417 | -0,77% |
| 2025-08-06 | 1,453839 | -0,99% |
| 2025-08-05 | 1,454509 | +0,05% |
| 2025-08-04 | 1,465370 | +0,75% |
| 2025-07-31 | 1,486948 | +1,47% |
| 2025-07-30 | 1,499482 | +0,84% |
| 2025-07-29 | 1,483160 | -1,09% |
| 2025-07-28 | 1,474561 | -0,58% |
| 2025-07-25 | 1,459164 | -1,04% |
| 2025-07-24 | 1,456246 | -0,20% |
| 2025-07-23 | 1,452490 | -0,26% |
| 2025-07-22 | 1,447342 | -0,35% |
| 2025-07-21 | 1,462225 | +1,03% |
| 2025-07-18 | 1,473316 | +0,76% |
| 2025-07-17 | 1,478663 | +0,36% |
| 2025-07-16 | 1,454952 | -1,60% |
| 2025-07-15 | 1,463347 | +0,58% |
| 2025-07-14 | 1,447830 | -1,06% |
| 2025-07-11 | 1,447782 | 0,00% |
| 2025-07-10 | 1,454197 | +0,44% |
| 2025-07-09 | 1,451860 | -0,16% |
| 2025-07-08 | 1,437906 | -0,96% |
| 2025-07-07 | 1,436999 | -0,06% |
| 2025-07-04 | 1,438643 | +0,11% |
| 2025-07-03 | 1,444258 | +0,39% |
| 2025-07-02 | 1,425692 | -1,29% |
| 2025-07-01 | 1,414978 | -0,75% |
| 2025-06-30 | 1,423932 | +0,63% |
| 2025-06-27 | 1,430279 | +0,45% |
| 2025-06-26 | 1,418785 | -0,80% |
| 2025-06-25 | 1,421060 | +0,16% |
| 2025-06-24 | 1,427775 | +0,47% |
| 2025-06-23 | 1,406882 | -1,46% |
| 2025-06-20 | 1,395499 | -0,81% |
| 2025-06-19 | 1,404055 | +0,61% |
| 2025-06-18 | 1,411717 | +0,55% |
| 2025-06-17 | 1,414582 | +0,20% |
| 2025-06-16 | 1,420004 | +0,38% |
| 2025-06-13 | 1,408262 | -0,83% |
| 2025-06-12 | 1,424332 | +1,14% |
| 2025-06-11 | 1,428312 | +0,28% |
| 2025-06-10 | 1,437021 | +0,61% |
| 2025-06-06 | 1,422352 | -1,02% |
| 2025-06-05 | 1,409361 | -0,91% |
| 2025-06-04 | 1,421615 | +0,87% |
| 2025-06-03 | 1,422482 | +0,06% |
| 2025-05-30 | 1,412875 | -0,68% |
| 2025-05-29 | 1,415415 | +0,18% |
| 2025-05-28 | 1,415303 | -0,01% |
| 2025-05-27 | 1,419296 | +0,28% |
| 2025-05-26 | 1,388837 | -2,15% |
| 2025-05-23 | 1,387423 | -0,10% |
| 2025-05-22 | 1,409115 | +1,56% |
| 2025-05-21 | 1,403162 | -0,42% |
| 2025-05-20 | 1,422512 | +1,38% |
| 2025-05-19 | 1,426040 | +0,25% |
| 2025-05-16 | 1,432901 | +0,48% |
| 2025-05-15 | 1,424458 | -0,59% |
| 2025-05-14 | 1,415263 | -0,65% |
| 2025-05-13 | 1,407359 | -0,56% |
| 2025-05-12 | 1,399349 | -0,57% |
| 2025-05-09 | 1,348826 | -3,61% |
| 2025-05-08 | 1,344836 | -0,30% |
| 2025-05-07 | 1,330344 | -1,08% |
| 2025-05-06 | 1,318607 | -0,88% |
| 2025-05-05 | 1,331930 | +1,01% |
| 2025-04-30 | 1,291571 | -3,03% |
| 2025-04-29 | 1,284434 | -0,55% |
| 2025-04-28 | 1,277644 | -0,53% |
| 2025-04-25 | 1,282013 | +0,34% |
| 2025-04-24 | 1,264675 | -1,35% |
| 2025-04-23 | 1,253008 | -0,92% |
| 2025-04-22 | 1,213479 | -3,15% |
| 2025-04-17 | 1,221514 | +0,66% |
| 2025-04-16 | 1,223034 | +0,12% |
| 2025-04-15 | 1,259201 | +2,96% |
| 2025-04-14 | 1,247949 | -0,89% |
| 2025-04-11 | 1,236839 | -0,89% |
| 2025-04-10 | 1,233737 | -0,25% |
| 2025-04-09 | 1,273735 | +3,24% |
| 2025-04-08 | 1,197442 | -5,99% |
| 2025-04-07 | 1,210937 | +1,13% |
| 2025-04-04 | 1,221014 | +0,83% |
| 2025-04-03 | 1,282838 | +5,06% |
| 2025-04-02 | 1,349608 | +5,20% |
| 2025-04-01 | 1,348999 | -0,05% |
| 2025-03-31 | 1,335451 | -1,00% |
| 2025-03-28 | 1,336966 | +0,11% |
| 2025-03-27 | 1,362763 | +1,93% |
| 2025-03-26 | 1,375131 | +0,91% |
| 2025-03-25 | 1,393979 | +1,37% |
| 2025-03-24 | 1,387258 | -0,48% |
| 2025-03-21 | 1,366606 | -1,49% |
| 2025-03-20 | 1,366135 | -0,03% |
| 2025-03-19 | 1,364129 | -0,15% |
| 2025-03-18 | 1,349606 | -1,06% |
| 2025-03-17 | 1,362469 | +0,95% |
| 2025-03-14 | 1,360458 | -0,15% |
| 2025-03-13 | 1,337596 | -1,68% |
| 2025-03-12 | 1,350618 | +0,97% |
| 2025-03-11 | 1,332927 | -1,31% |
| 2025-03-10 | 1,349917 | +1,27% |
| 2025-03-07 | 1,389297 | +2,92% |
| 2025-03-06 | 1,383139 | -0,44% |
| 2025-03-05 | 1,404458 | +1,54% |
| 2025-03-04 | 1,400655 | -0,27% |
| 2025-03-03 | 1,428971 | +2,02% |
| 2025-02-28 | 1,457817 | +2,02% |
| 2025-02-27 | 1,442497 | -1,05% |
| 2025-02-26 | 1,466657 | +1,67% |
| 2025-02-25 | 1,453485 | -0,90% |
| 2025-02-24 | 1,473249 | +1,36% |
| 2025-02-21 | 1,489024 | +1,07% |
| 2025-02-20 | 1,501825 | +0,86% |
| 2025-02-19 | 1,509562 | +0,52% |
| 2025-02-18 | 1,509237 | -0,02% |
| 2025-02-17 | 1,497605 | -0,77% |
| 2025-02-14 | 1,496383 | -0,08% |
| 2025-02-13 | 1,497078 | +0,05% |
| 2025-02-12 | 1,492161 | -0,33% |
| 2025-02-11 | 1,494344 | +0,15% |
| 2025-02-10 | 1,497349 | +0,20% |
| 2025-02-07 | 1,484208 | -0,88% |
| 2025-02-06 | 1,491133 | +0,47% |
| 2025-02-05 | 1,482647 | -0,57% |
| 2025-02-04 | 1,475292 | -0,50% |
| 2025-02-03 | 1,469143 | -0,42% |
| 2025-01-31 | 1,488533 | +1,32% |
| 2025-01-30 | 1,489035 | +0,03% |
| 2025-01-29 | 1,465831 | -1,56% |
| 2025-01-28 | 1,467379 | +0,11% |
| 2025-01-27 | 1,445009 | -1,52% |
| 2025-01-24 | 1,501937 | +3,94% |
| 2025-01-23 | 1,523264 | +1,42% |
| 2025-01-22 | 1,521113 | -0,14% |
| 2025-01-21 | 1,506063 | -0,99% |
| 2025-01-20 | 1,495403 | -0,71% |
| 2025-01-17 | 1,511195 | +1,06% |
| 2025-01-16 | 1,494101 | -1,13% |
| 2025-01-15 | 1,492068 | -0,14% |
| 2025-01-14 | 1,461156 | -2,07% |
| 2025-01-13 | 1,467829 | +0,46% |
| 2025-01-10 | 1,471667 | +0,26% |
| 2025-01-09 | 1,482510 | +0,74% |
| 2025-01-08 | 1,478479 | -0,27% |
| 2025-01-07 | 1,477890 | -0,04% |
| 2025-01-06 | 1,493918 | +1,08% |
| 2024-12-31 | 1,456554 | -2,50% |
| 2024-12-30 | 1,459418 | +0,20% |
| 2024-12-23 | 1,474930 | +1,06% |
| 2024-12-20 | 1,456537 | -1,25% |
| 2024-12-19 | 1,459209 | +0,18% |
| 2024-12-18 | 1,465100 | +0,40% |
| 2024-12-17 | 1,481944 | +1,15% |
| 2024-12-16 | 1,481821 | -0,01% |
| 2024-12-13 | 1,474248 | -0,51% |
| 2024-12-12 | 1,463970 | -0,70% |
| 2024-12-11 | 1,475433 | +0,78% |
| 2024-12-10 | 1,459949 | -1,05% |
| 2024-12-09 | 1,469704 | +0,67% |
| 2024-12-06 | 1,478198 | +0,58% |
| 2024-12-05 | 1,469839 | -0,57% |
| 2024-12-04 | 1,471407 | +0,11% |
| 2024-12-03 | 1,458629 | -0,87% |
| 2024-12-02 | 1,456634 | -0,14% |
| 2024-11-29 | 1,436308 | -1,40% |
| 2024-11-28 | 1,424335 | -0,83% |
| 2024-11-27 | 1,421200 | -0,22% |
| 2024-11-26 | 1,438826 | +1,24% |
| 2024-11-25 | 1,437219 | -0,11% |
| 2024-11-22 | 1,451444 | +0,99% |
| 2024-11-21 | 1,442580 | -0,61% |
| 2024-11-20 | 1,425954 | -1,15% |
| 2024-11-19 | 1,426041 | +0,01% |
| 2024-11-18 | 1,418454 | -0,53% |
| 2024-11-15 | 1,416656 | -0,13% |
| 2024-11-14 | 1,438778 | +1,56% |
| 2024-11-13 | 1,435072 | -0,26% |
| 2024-11-12 | 1,434502 | -0,04% |
| 2024-11-11 | 1,439352 | +0,34% |
| 2024-11-08 | 1,434920 | -0,31% |
| 2024-11-07 | 1,419084 | -1,10% |
| 2024-11-06 | 1,410359 | -0,61% |
| 2024-11-05 | 1,372486 | -2,69% |
| 2024-11-04 | 1,365484 | -0,51% |
| 2024-10-31 | 1,361613 | -0,28% |
| 2024-10-30 | 1,389191 | +2,03% |
| 2024-10-29 | 1,407150 | +1,29% |
| 2024-10-28 | 1,400239 | -0,49% |
| 2024-10-25 | 1,406877 | +0,47% |
| 2024-10-24 | 1,397204 | -0,69% |
| 2024-10-22 | 1,401139 | +0,28% |
| 2024-10-21 | 1,402637 | +0,11% |
| 2024-10-18 | 1,396941 | -0,41% |
| 2024-10-17 | 1,399629 | +0,19% |
| 2024-10-16 | 1,381276 | -1,31% |
| 2024-10-15 | 1,377057 | -0,31% |
| 2024-10-14 | 1,400878 | +1,73% |
| 2024-10-11 | 1,386271 | -1,04% |
| 2024-10-10 | 1,382323 | -0,28% |
| 2024-10-09 | 1,386959 | +0,34% |
| 2024-10-08 | 1,377268 | -0,70% |
| 2024-10-07 | 1,362177 | -1,10% |
| 2024-10-04 | 1,369626 | +0,55% |
| 2024-10-03 | 1,354268 | -1,12% |
| 2024-10-02 | 1,352840 | -0,11% |
| 2024-10-01 | 1,349206 | -0,27% |
| 2024-09-30 | 1,361106 | +0,88% |
| 2024-09-27 | 1,362292 | +0,09% |
| 2024-09-26 | 1,369697 | +0,54% |
| 2024-09-25 | 1,363523 | -0,45% |
| 2024-09-24 | 1,359029 | -0,33% |
| 2024-09-23 | 1,359728 | +0,05% |
| 2024-09-20 | 1,346741 | -0,96% |
| 2024-09-19 | 1,357457 | +0,80% |
| 2024-09-18 | 1,329435 | -2,06% |
| 2024-09-17 | 1,338241 | +0,66% |
| 2024-09-16 | 1,337334 | -0,07% |
| 2024-09-13 | 1,349580 | +0,92% |
| 2024-09-12 | 1,345784 | -0,28% |
| 2024-09-11 | 1,338119 | -0,57% |
| 2024-09-10 | 1,311542 | -1,99% |
| 2024-09-09 | 1,299281 | -0,93% |
| 2024-09-06 | 1,274770 | -1,89% |
| 2024-09-05 | 1,302232 | +2,15% |
| 2024-09-03 | 1,312185 | +0,76% |
| 2024-09-02 | 1,345126 | +2,51% |
| 2024-08-30 | 1,346701 | +0,12% |
| 2024-08-29 | 1,330522 | -1,20% |
| 2024-08-28 | 1,323365 | -0,54% |
| 2024-08-27 | 1,326518 | +0,24% |
| 2024-08-26 | 1,323171 | -0,25% |
| 2024-08-23 | 1,331943 | +0,66% |
| 2024-08-22 | 1,324382 | -0,57% |
| 2024-08-21 | 1,339281 | +1,12% |
| 2024-08-16 | 1,335673 | -0,27% |
| 2024-08-15 | 1,338421 | +0,21% |
| 2024-08-14 | 1,306847 | -2,36% |
| 2024-08-13 | 1,307177 | +0,03% |
| 2024-08-12 | 1,284549 | -1,73% |
| 2024-08-09 | 1,286176 | +0,13% |
| 2024-08-08 | 1,283716 | -0,19% |
| 2024-08-07 | 1,257442 | -2,05% |
| 2024-08-06 | 1,260096 | +0,21% |
| 2024-08-05 | 1,243567 | -1,31% |
| 2024-08-02 | 1,282300 | +3,11% |
| 2024-08-01 | 1,326700 | +3,46% |
| 2024-07-31 | 1,354397 | +2,09% |
| 2024-07-30 | 1,320798 | -2,48% |
| 2024-07-29 | 1,336231 | +1,17% |
| 2024-07-26 | 1,332601 | -0,27% |
| 2024-07-25 | 1,322275 | -0,77% |
| 2024-07-24 | 1,342172 | +1,50% |
| 2024-07-23 | 1,380960 | +2,89% |
| 2024-07-22 | 1,377989 | -0,22% |
| 2024-07-19 | 1,358068 | -1,45% |
| 2024-07-18 | 1,370718 | +0,93% |
| 2024-07-17 | 1,372719 | +0,15% |
| 2024-07-16 | 1,409535 | +2,68% |
| 2024-07-15 | 1,406469 | -0,22% |
| 2024-07-12 | 1,409865 | +0,24% |
| 2024-07-11 | 1,399133 | -0,76% |
| 2024-07-10 | 1,423616 | +1,75% |
| 2024-07-09 | 1,409296 | -1,01% |
| 2024-07-08 | 1,411961 | +0,19% |
| 2024-07-05 | 1,403995 | -0,56% |
| 2024-07-04 | 1,399654 | -0,31% |
| 2024-07-03 | 1,401104 | +0,10% |
| 2024-07-02 | 1,386365 | -1,05% |
| 2024-07-01 | 1,374814 | -0,83% |
| 2024-06-28 | 1,372112 | -0,20% |
| 2024-06-27 | 1,374977 | +0,21% |
| 2024-06-26 | 1,377465 | +0,18% |
| 2024-06-25 | 1,370173 | -0,53% |
| 2024-06-24 | 1,361234 | -0,65% |
| 2024-06-21 | 1,372951 | +0,86% |
| 2024-06-20 | 1,376231 | +0,24% |
| 2024-06-19 | 1,373687 | -0,18% |
| 2024-06-18 | 1,376657 | +0,22% |
| 2024-06-17 | 1,371537 | -0,37% |
| 2024-06-14 | 1,361046 | -0,76% |
| 2024-06-13 | 1,356547 | -0,33% |
| 2024-06-12 | 1,349918 | -0,49% |
| 2024-06-11 | 1,338055 | -0,88% |
| 2024-06-10 | 1,338512 | +0,03% |
| 2024-06-07 | 1,334502 | -0,30% |
| 2024-06-06 | 1,326612 | -0,59% |
| 2024-06-05 | 1,325044 | -0,12% |
| 2024-06-04 | 1,299746 | -1,91% |
| 2024-06-03 | 1,297995 | -0,13% |
| 2024-05-31 | 1,302495 | +0,35% |
| 2024-05-30 | 1,302563 | +0,01% |
| 2024-05-29 | 1,313677 | +0,85% |
| 2024-05-28 | 1,321543 | +0,60% |
| 2024-05-27 | 1,320133 | -0,11% |
| 2024-05-24 | 1,321667 | +0,12% |
| 2024-05-23 | 1,318003 | -0,28% |
| 2024-05-22 | 1,320093 | +0,16% |
| 2024-05-21 | 1,316479 | -0,27% |
| 2024-05-17 | 1,307074 | -0,71% |
| 2024-05-16 | 1,307524 | +0,03% |
| 2024-05-15 | 1,306514 | -0,08% |
| 2024-05-14 | 1,301761 | -0,36% |
| 2024-05-13 | 1,296462 | -0,41% |
| 2024-05-10 | 1,298561 | +0,16% |
| 2024-05-09 | 1,290329 | -0,63% |
| 2024-05-08 | 1,291479 | +0,09% |
| 2024-05-07 | 1,289022 | -0,19% |
| 2024-05-06 | 1,287780 | -0,10% |
| 2024-05-03 | 1,274303 | -1,05% |
| 2024-05-02 | 1,261307 | -1,02% |
| 2024-04-30 | 1,268612 | +0,58% |
| 2024-04-29 | 1,280963 | +0,97% |
| 2024-04-26 | 1,277994 | -0,23% |
| 2024-04-25 | 1,262184 | -1,24% |
| 2024-04-24 | 1,263691 | +0,12% |
| 2024-04-23 | 1,260164 | -0,28% |
| 2024-04-22 | 1,247163 | -1,03% |
| 2024-04-19 | 1,238951 | -0,66% |
| 2024-04-18 | 1,246442 | +0,60% |
| 2024-04-17 | 1,247623 | +0,09% |
| 2024-04-16 | 1,252553 | +0,40% |
| 2024-04-15 | 1,261337 | +0,70% |
| 2024-04-12 | 1,270032 | +0,69% |
| 2024-04-11 | 1,279243 | +0,73% |
| 2024-04-10 | 1,277988 | -0,10% |
| 2024-04-09 | 1,280239 | +0,18% |
| 2024-04-08 | 1,272137 | -0,63% |
| 2024-04-05 | 1,267300 | -0,38% |
| 2024-04-04 | 1,268360 | +0,08% |
| 2024-04-03 | 1,275226 | +0,54% |
| 2024-04-03 | 1,275223 | 0,00% |
| 2024-04-02 | 1,278459 | +0,25% |
| 2024-03-28 | 1,292475 | +1,10% |
| 2024-03-27 | 1,287583 | -0,38% |
| 2024-03-26 | 1,276153 | -0,89% |
| 2024-03-25 | 1,276476 | +0,03% |
| 2024-03-22 | 1,284809 | +0,65% |
| 2024-03-21 | 1,281967 | -0,22% |
| 2024-03-20 | 1,269956 | -0,94% |
| 2024-03-19 | 1,266452 | -0,28% |
| 2024-03-18 | 1,261104 | -0,42% |
| 2024-03-14 | 1,260080 | -0,08% |
| 2024-03-13 | 1,261467 | +0,11% |
| 2024-03-12 | 1,264703 | +0,26% |
| 2024-03-11 | 1,257441 | -0,57% |
| 2024-03-08 | 1,257277 | -0,01% |
| 2024-03-07 | 1,258670 | +0,11% |
| 2024-03-06 | 1,250869 | -0,62% |
| 2024-03-05 | 1,247177 | -0,30% |
| 2024-03-04 | 1,258844 | +0,94% |
| 2024-03-01 | 1,261036 | +0,17% |
| 2024-02-29 | 1,255990 | -0,40% |
| 2024-02-28 | 1,245196 | -0,86% |
| 2024-02-27 | 1,246516 | +0,11% |
| 2024-02-26 | 1,244737 | -0,14% |
| 2024-02-23 | 1,246408 | +0,13% |
| 2024-02-22 | 1,248271 | +0,15% |
| 2024-02-21 | 1,240772 | -0,60% |
| 2024-02-20 | 1,239603 | -0,09% |
| 2024-02-19 | 1,249248 | +0,78% |
| 2024-02-16 | 1,249370 | +0,01% |
| 2024-02-15 | 1,253405 | +0,32% |
| 2024-02-14 | 1,247722 | -0,45% |
| 2024-02-13 | 1,236051 | -0,94% |
| 2024-02-12 | 1,245800 | +0,79% |
| 2024-02-09 | 1,240308 | -0,44% |
| 2024-02-08 | 1,235572 | -0,38% |
| 2024-02-07 | 1,231101 | -0,36% |
| 2024-02-06 | 1,222635 | -0,69% |
| 2024-02-05 | 1,213343 | -0,76% |
| 2024-02-02 | 1,220922 | +0,62% |
| 2024-02-01 | 1,215347 | -0,46% |
| 2024-01-31 | 1,210695 | -0,38% |
| 2024-01-30 | 1,221398 | +0,88% |
| 2024-01-29 | 1,223218 | +0,15% |
| 2024-01-26 | 1,212367 | -0,89% |
| 2024-01-25 | 1,212187 | -0,01% |
| 2024-01-24 | 1,209432 | -0,23% |
| 2024-01-23 | 1,216610 | +0,59% |
| 2024-01-22 | 1,211205 | -0,44% |
| 2024-01-19 | 1,203993 | -0,60% |
| 2024-01-18 | 1,200222 | -0,31% |
| 2024-01-17 | 1,190069 | -0,85% |
| 2024-01-16 | 1,202031 | +1,01% |
| 2024-01-15 | 1,206696 | +0,39% |
| 2024-01-12 | 1,207550 | +0,07% |
| 2024-01-11 | 1,205944 | -0,13% |
| 2024-01-10 | 1,213492 | +0,63% |
| 2024-01-09 | 1,214538 | +0,09% |
| 2024-01-08 | 1,219398 | +0,40% |
| 2024-01-05 | 1,209032 | -0,85% |
| 2024-01-04 | 1,211602 | +0,21% |
| 2024-01-03 | 1,218187 | +0,54% |
| 2024-01-02 | 1,235046 | +1,38% |
| 2023-12-29 | 1,236066 | +0,08% |
| 2023-12-28 | 1,239212 | +0,25% |
| 2023-12-27 | 1,234772 | -0,36% |
| 2023-12-22 | 1,231230 | -0,29% |
| 2023-12-21 | 1,229346 | -0,15% |
| 2023-12-20 | 1,219849 | -0,77% |
| 2023-12-19 | 1,235344 | +1,27% |
| 2023-12-18 | 1,227836 | -0,61% |
| 2023-12-15 | 1,235185 | +0,60% |
| 2023-12-14 | 1,229174 | -0,49% |
| 2023-12-13 | 1,218644 | -0,86% |
| 2023-12-12 | 1,204099 | -1,19% |
| 2023-12-11 | 1,207804 | +0,31% |
| 2023-12-08 | 1,205698 | -0,17% |
| 2023-12-07 | 1,200411 | -0,44% |
| 2023-12-06 | 1,200833 | +0,04% |
| 2023-12-05 | 1,195075 | -0,48% |
| 2023-11-30 | 1,180695 | -1,20% |
| 2023-11-29 | 1,168328 | -1,05% |
| 2023-11-28 | 1,162236 | -0,52% |
| 2023-11-27 | 1,162580 | +0,03% |
| 2023-11-24 | 1,167928 | +0,46% |
| 2023-11-23 | 1,169533 | +0,14% |
| 2023-11-22 | 1,171268 | +0,15% |
| 2023-11-21 | 1,167886 | -0,29% |
| 2023-11-20 | 1,170025 | +0,18% |
| 2023-11-17 | 1,167605 | -0,21% |
| 2023-11-16 | 1,166314 | -0,11% |
| 2023-11-15 | 1,172904 | +0,57% |
| 2023-11-14 | 1,164794 | -0,69% |
| 2023-11-13 | 1,143059 | -1,87% |
| 2023-11-10 | 1,143143 | +0,01% |
| 2023-11-09 | 1,136793 | -0,56% |
| 2023-11-08 | 1,140457 | +0,32% |
| 2023-11-07 | 1,143725 | +0,29% |
| 2023-11-06 | 1,145073 | +0,12% |
| 2023-11-03 | 1,147907 | +0,25% |
| 2023-11-02 | 1,137593 | -0,90% |
| 2023-10-31 | 1,109652 | -2,46% |
| 2023-10-30 | 1,098645 | -0,99% |
| 2023-10-27 | 1,097993 | -0,06% |
| 2023-10-26 | 1,109200 | +1,02% |
| 2023-10-26 | 1,109260 | +0,01% |
| 2023-10-25 | 1,112800 | +0,32% |
| 2023-10-25 | 1,112831 | +0,00% |
| 2023-10-24 | 1,118400 | +0,50% |
| 2023-10-24 | 1,118425 | +0,00% |
| 2023-10-20 | 1,114100 | -0,39% |
| 2023-10-19 | 1,132900 | +1,69% |
| 2023-10-18 | 1,150800 | +1,58% |
| 2023-10-17 | 1,168600 | +1,55% |
| 2023-10-16 | 1,167000 | -0,14% |
| 2023-10-13 | 1,160100 | -0,59% |
| 2023-10-12 | 1,166800 | +0,58% |
| 2023-10-11 | 1,172500 | +0,49% |
| 2023-10-10 | 1,171700 | -0,07% |
| 2023-10-09 | 1,156300 | -1,31% |
| 2023-10-06 | 1,154400 | -0,16% |
| 2023-10-05 | 1,145600 | -0,76% |
| 2023-10-04 | 1,151700 | +0,53% |
| 2023-10-03 | 1,145200 | -0,56% |
| 2023-10-02 | 1,162800 | +1,54% |
| 2023-09-29 | 1,169200 | +0,55% |
| 2023-09-27 | 1,171100 | +0,16% |
| 2023-09-26 | 1,169000 | -0,18% |
| 2023-09-25 | 1,183200 | +1,21% |
| 2023-09-22 | 1,178000 | -0,44% |
| 2023-09-21 | 1,190000 | +1,02% |
| 2023-09-20 | 1,209800 | +1,66% |
| 2023-09-19 | 1,211800 | +0,17% |
| 2023-09-18 | 1,212600 | +0,07% |
| 2023-09-15 | 1,225000 | +1,02% |
| 2023-09-14 | 1,236700 | +0,96% |
| 2023-09-13 | 1,214100 | -1,83% |
| 2023-09-12 | 1,211900 | -0,18% |
| 2023-09-11 | 1,213400 | +0,12% |
| 2023-09-08 | 1,207700 | -0,47% |
| 2023-09-07 | 1,210400 | +0,22% |
| 2023-09-06 | 1,213400 | +0,25% |
| 2023-09-05 | 1,223700 | +0,85% |
| 2023-09-04 | 1,223900 | +0,02% |
| 2023-09-01 | 1,225300 | +0,11% |
| 2023-08-31 | 1,218900 | -0,52% |
| 2023-08-30 | 1,217700 | -0,10% |
| 2023-08-29 | 1,224800 | +0,58% |
| 2023-08-28 | 1,210700 | -1,15% |
| 2023-08-25 | 1,205800 | -0,40% |
| 2023-08-24 | 1,194800 | -0,91% |
| 2023-08-23 | 1,202800 | +0,67% |
| 2023-08-22 | 1,192700 | -0,84% |
| 2023-08-21 | 1,189600 | -0,26% |
| 2023-08-18 | 1,189400 | -0,02% |
| 2023-08-17 | 1,192000 | +0,22% |
| 2023-08-16 | 1,203900 | +1,00% |
| 2023-08-15 | 1,208700 | +0,40% |
| 2023-08-14 | 1,225900 | +1,42% |
| 2023-08-11 | 1,220200 | -0,46% |
| 2023-08-10 | 1,222800 | +0,21% |
| 2023-08-09 | 1,225000 | +0,18% |
| 2023-08-08 | 1,227400 | +0,20% |
| 2023-08-07 | 1,230000 | +0,21% |
| 2023-08-04 | 1,226900 | -0,25% |
| 2023-08-03 | 1,236300 | +0,77% |
| 2023-08-02 | 1,243600 | +0,59% |
| 2023-08-01 | 1,258500 | +1,20% |
| 2023-07-31 | 1,266600 | +0,64% |
| 2023-07-28 | 1,262800 | -0,30% |
| 2023-07-27 | 1,258600 | -0,33% |
| 2023-07-26 | 1,261200 | +0,21% |
| 2023-07-25 | 1,272600 | +0,90% |
| 2023-07-24 | 1,270700 | -0,15% |
| 2023-07-21 | 1,261000 | -0,76% |
| 2023-07-20 | 1,258700 | -0,18% |
| 2023-07-19 | 1,260300 | +0,13% |
| 2023-07-18 | 1,255100 | -0,41% |
| 2023-07-17 | 1,250000 | -0,41% |
| 2023-07-14 | 1,242800 | -0,58% |
| 2023-07-13 | 1,249000 | +0,50% |
| 2023-07-12 | 1,248900 | -0,01% |
| 2023-07-11 | 1,244300 | -0,37% |
| 2023-07-10 | 1,236800 | -0,60% |
| 2023-07-07 | 1,232000 | -0,39% |
| 2023-07-06 | 1,236500 | +0,37% |
| 2023-07-05 | 1,257800 | +1,72% |
| 2023-07-04 | 1,263400 | +0,45% |
| 2023-07-03 | 1,261300 | -0,17% |
| 2023-06-30 | 1,255500 | -0,46% |
| 2023-06-29 | 1,243300 | -0,97% |
| 2023-06-28 | 1,234400 | -0,72% |
| 2023-06-27 | 1,229700 | -0,38% |
| 2023-06-26 | 1,219000 | -0,87% |
| 2023-06-23 | 1,223100 | +0,34% |
| 2023-06-22 | 1,234500 | +0,93% |
| 2023-06-21 | 1,234700 | +0,02% |
| 2023-06-20 | 1,246500 | +0,96% |
| 2023-06-19 | 1,254600 | +0,65% |
| 2023-06-16 | 1,254700 | +0,01% |
| 2023-06-15 | 1,254400 | -0,02% |
| 2023-06-14 | 1,257200 | +0,22% |
| 2023-06-13 | 1,261700 | +0,36% |
| 2023-06-12 | 1,255700 | -0,48% |
| 2023-06-09 | 1,246500 | -0,73% |
| 2023-06-08 | 1,242700 | -0,30% |
| 2023-06-07 | 1,248300 | +0,45% |
| 2023-06-06 | 1,246600 | -0,14% |
| 2023-06-05 | 1,237100 | -0,76% |
| 2023-06-02 | 1,242300 | +0,42% |
| 2023-06-01 | 1,217800 | -1,97% |
| 2023-05-31 | 1,210200 | -0,62% |
| 2023-05-30 | 1,215900 | +0,47% |
| 2023-05-26 | 1,219200 | +0,27% |
| 2023-05-25 | 1,209700 | -0,78% |
| 2023-05-24 | 1,201600 | -0,67% |
| 2023-05-23 | 1,212800 | +0,93% |
| 2023-05-22 | 1,220900 | +0,67% |
| 2023-05-19 | 1,216600 | -0,35% |
| 2023-05-18 | 1,220300 | +0,30% |
| 2023-05-17 | 1,211100 | -0,75% |
| 2023-05-16 | 1,198800 | -1,02% |
| 2023-05-15 | 1,208900 | +0,84% |
| 2023-05-12 | 1,205300 | -0,30% |
| 2023-05-11 | 1,193600 | -0,97% |
| 2023-05-10 | 1,189600 | -0,34% |
| 2023-05-09 | 1,186900 | -0,23% |
| 2023-05-08 | 1,188500 | +0,13% |
| 2023-05-05 | 1,187300 | -0,10% |
| 2023-05-04 | 1,167300 | -1,68% |
| 2023-05-03 | 1,167100 | -0,02% |
| 2023-05-02 | 1,174200 | +0,61% |
| 2023-04-28 | 1,185600 | +0,97% |
| 2023-04-27 | 1,177300 | -0,70% |
| 2023-04-26 | 1,161000 | -1,38% |
| 2023-04-25 | 1,180700 | +1,70% |
| 2023-04-24 | 1,194500 | +1,17% |
| 2023-04-21 | 1,197900 | +0,28% |
| 2023-04-20 | 1,199900 | +0,17% |
| 2023-04-19 | 1,209300 | +0,78% |
| 2023-04-18 | 1,212000 | +0,22% |
| 2023-04-17 | 1,215100 | +0,26% |
| 2023-04-14 | 1,201900 | -1,09% |
| 2023-04-13 | 1,201900 | +0,00% |
| 2023-04-12 | 1,193700 | -0,68% |
| 2023-04-11 | 1,203700 | +0,84% |
| 2023-04-06 | 1,192700 | -0,91% |
| 2023-04-05 | 1,191200 | -0,13% |
| 2023-04-04 | 1,198800 | +0,64% |
| 2023-04-03 | 1,213000 | +1,18% |
| 2023-03-31 | 1,221500 | +0,70% |
| 2023-03-30 | 1,200500 | -1,72% |
| 2023-03-29 | 1,190400 | -0,84% |
| 2023-03-28 | 1,172500 | -1,50% |
| 2023-03-27 | 1,175300 | +0,24% |
| 2023-03-24 | 1,174500 | -0,07% |
| 2023-03-23 | 1,172900 | -0,14% |
| 2023-03-22 | 1,167000 | -0,50% |
| 2023-03-21 | 1,189600 | +1,94% |
| 2023-03-20 | 1,173300 | -1,37% |
| 2023-03-17 | 1,168300 | -0,43% |
| 2023-03-16 | 1,194200 | +2,22% |
| 2023-03-14 | 1,193300 | -0,08% |
| 2023-03-13 | 1,175900 | -1,46% |
| 2023-03-10 | 1,190200 | +1,22% |
| 2023-03-09 | 1,218200 | +2,35% |
| 2023-03-08 | 1,233300 | +1,24% |
| 2023-03-07 | 1,229900 | -0,28% |
| 2023-03-06 | 1,235400 | +0,45% |
| 2023-03-03 | 1,237300 | +0,15% |
| 2023-03-02 | 1,223100 | -1,15% |
| 2023-03-01 | 1,216800 | -0,52% |
| 2023-02-28 | 1,224300 | +0,62% |
| 2023-02-27 | 1,223700 | -0,05% |
| 2023-02-24 | 1,218700 | -0,41% |
| 2023-02-23 | 1,229400 | +0,88% |
| 2023-02-22 | 1,223000 | -0,52% |
| 2023-02-21 | 1,222700 | -0,02% |
| 2023-02-20 | 1,242400 | +1,61% |
| 2023-02-17 | 1,241800 | -0,05% |
| 2023-02-16 | 1,240700 | -0,09% |
| 2023-02-15 | 1,254300 | +1,10% |
| 2023-02-14 | 1,242100 | -0,97% |
| 2023-02-13 | 1,242300 | +0,02% |
| 2023-02-10 | 1,236300 | -0,48% |
| 2023-02-09 | 1,233700 | -0,21% |
| 2023-02-08 | 1,241600 | +0,64% |
| 2023-02-07 | 1,246000 | +0,35% |
| 2023-02-06 | 1,240400 | -0,45% |
| 2023-02-03 | 1,242200 | +0,15% |
| 2023-02-02 | 1,245100 | +0,23% |
| 2023-02-01 | 1,231600 | -1,08% |
| 2023-01-31 | 1,227800 | -0,31% |
| 2023-01-30 | 1,211500 | -1,33% |
| 2023-01-27 | 1,223700 | +1,01% |
| 2023-01-26 | 1,214400 | -0,76% |
| 2023-01-25 | 1,204300 | -0,83% |
| 2023-01-24 | 1,210400 | +0,51% |
| 2023-01-23 | 1,211100 | +0,06% |
| 2023-01-20 | 1,194300 | -1,39% |
| 2023-01-19 | 1,180900 | -1,12% |
| 2023-01-18 | 1,206100 | +2,13% |
| 2023-01-17 | 1,221800 | +1,30% |
| 2023-01-16 | 1,216800 | -0,41% |
| 2023-01-13 | 1,216000 | -0,07% |
| 2023-01-12 | 1,209800 | -0,51% |
| 2023-01-11 | 1,210500 | +0,06% |
| 2023-01-10 | 1,191000 | -1,61% |
| 2023-01-09 | 1,181100 | -0,83% |
| 2023-01-06 | 1,184200 | +0,26% |
| 2023-01-05 | 1,156800 | -2,31% |
| 2023-01-04 | 1,164000 | +0,62% |
| 2023-01-03 | 1,160800 | -0,27% |
| 2023-01-02 | 1,152500 | -0,72% |
| 2022-12-30 | 1,144900 | -0,66% |
| 2022-12-29 | 1,157200 | +1,07% |
| 2022-12-28 | 1,142200 | -1,30% |
| 2022-12-27 | 1,151000 | +0,77% |
| 2022-12-23 | 1,158200 | +0,63% |
| 2022-12-22 | 1,158900 | +0,06% |
| 2022-12-21 | 1,175500 | +1,43% |
| 2022-12-20 | 1,156600 | -1,61% |
| 2022-12-19 | 1,161600 | +0,43% |
| 2022-12-16 | 1,173500 | +1,02% |
| 2022-12-15 | 1,185200 | +1,00% |
| 2022-12-14 | 1,209800 | +2,08% |
| 2022-12-13 | 1,213100 | +0,27% |
| 2022-12-12 | 1,212200 | -0,07% |
| 2022-12-09 | 1,206600 | -0,46% |
| 2022-12-08 | 1,205900 | -0,06% |
| 2022-12-07 | 1,205000 | -0,07% |
| 2022-12-06 | 1,213300 | +0,69% |
| 2022-12-05 | 1,225300 | +0,99% |
| 2022-12-02 | 1,240100 | +1,21% |
| 2022-12-01 | 1,232300 | -0,63% |
| 2022-11-30 | 1,244900 | +1,02% |
| 2022-11-29 | 1,219500 | -2,04% |
| 2022-11-28 | 1,223300 | +0,31% |
| 2022-11-25 | 1,236800 | +1,10% |
| 2022-11-24 | 1,230100 | -0,54% |
| 2022-11-23 | 1,232200 | +0,17% |
| 2022-11-22 | 1,229400 | -0,23% |
| 2022-11-21 | 1,223100 | -0,51% |
| 2022-11-18 | 1,219000 | -0,34% |
| 2022-11-17 | 1,210500 | -0,70% |
| 2022-11-16 | 1,210700 | +0,02% |
| 2022-11-15 | 1,225500 | +1,22% |
| 2022-11-14 | 1,212000 | -1,10% |
| 2022-11-11 | 1,218100 | +0,50% |
| 2022-11-10 | 1,228100 | +0,82% |
| 2022-11-09 | 1,187700 | -3,29% |
| 2022-11-08 | 1,197600 | +0,83% |
| 2022-11-07 | 1,188900 | -0,73% |
| 2022-11-04 | 1,188300 | -0,05% |
| 2022-11-03 | 1,193500 | +0,44% |
| 2022-11-02 | 1,183300 | -0,85% |
| 2022-10-28 | 1,195000 | +0,99% |
| 2022-10-27 | 1,181400 | -1,14% |
| 2022-10-26 | 1,169800 | -0,98% |
| 2022-10-25 | 1,175300 | +0,47% |
| 2022-10-24 | 1,159500 | -1,34% |
| 2022-10-21 | 1,159400 | -0,01% |
| 2022-10-20 | 1,142800 | -1,43% |
| 2022-10-19 | 1,155900 | +1,15% |
| 2022-10-18 | 1,160900 | +0,43% |
| 2022-10-17 | 1,147500 | -1,15% |
| 2022-10-14 | 1,130000 | -1,53% |
| 2022-10-13 | 1,147200 | +1,52% |
| 2022-10-12 | 1,131500 | -1,37% |
| 2022-10-11 | 1,142300 | +0,95% |
| 2022-10-10 | 1,152300 | +0,88% |
| 2022-10-07 | 1,156500 | +0,36% |
| 2022-10-06 | 1,182700 | +2,27% |
| 2022-10-05 | 1,194400 | +0,99% |
| 2022-10-04 | 1,201500 | +0,59% |
| 2022-10-03 | 1,177900 | -1,96% |
| 2022-09-30 | 1,157800 | -1,71% |
| 2022-09-29 | 1,161700 | +0,34% |
| 2022-09-28 | 1,203000 | +3,56% |
| 2022-09-27 | 1,199900 | -0,26% |
| 2022-09-26 | 1,197700 | -0,18% |
| 2022-09-22 | 1,217400 | +1,64% |
| 2022-09-21 | 1,236100 | +1,54% |
| 2022-09-20 | 1,234300 | -0,15% |
| 2022-09-19 | 1,248600 | +1,16% |
| 2022-09-16 | 1,246300 | -0,18% |
| 2022-09-15 | 1,257800 | +0,92% |
| 2022-09-14 | 1,278600 | +1,65% |
| 2022-09-13 | 1,272000 | -0,52% |
| 2022-09-12 | 1,294100 | +1,74% |
| 2022-09-09 | 1,290700 | -0,26% |
| 2022-09-08 | 1,282200 | -0,66% |
| 2022-09-07 | 1,271900 | -0,80% |
| 2022-09-06 | 1,249600 | -1,75% |
| 2022-09-05 | 1,241900 | -0,62% |
| 2022-09-02 | 1,243200 | +0,10% |
| 2022-09-01 | 1,255500 | +0,99% |
| 2022-08-31 | 1,255900 | +0,03% |
| 2022-08-30 | 1,265000 | +0,72% |
| 2022-08-29 | 1,277500 | +0,99% |
| 2022-08-26 | 1,282500 | +0,39% |
| 2022-08-25 | 1,318100 | +2,78% |
| 2022-08-24 | 1,304100 | -1,06% |
| 2022-08-23 | 1,285400 | -1,43% |
| 2022-08-22 | 1,286100 | +0,05% |
| 2022-08-19 | 1,299900 | +1,07% |
| 2022-08-18 | 1,319500 | +1,51% |
| 2022-08-17 | 1,307800 | -0,89% |
| 2022-08-16 | 1,324100 | +1,25% |
| 2022-08-15 | 1,326600 | +0,19% |
| 2022-08-12 | 1,314500 | -0,91% |
| 2022-08-11 | 1,290400 | -1,83% |
| 2022-08-10 | 1,296500 | +0,47% |
| 2022-08-09 | 1,271800 | -1,91% |
| 2022-08-08 | 1,286700 | +1,17% |
| 2022-08-05 | 1,281900 | -0,37% |
| 2022-08-04 | 1,274400 | -0,59% |
| 2022-08-03 | 1,272600 | -0,14% |
| 2022-08-02 | 1,266800 | -0,46% |
| 2022-08-01 | 1,256900 | -0,78% |
| 2022-07-29 | 1,270600 | +1,09% |
| 2022-07-28 | 1,253500 | -1,35% |
| 2022-07-27 | 1,214300 | -3,13% |
| 2022-07-26 | 1,192600 | -1,79% |
| 2022-07-25 | 1,194000 | +0,12% |
| 2022-07-22 | 1,188600 | -0,45% |
| 2022-07-21 | 1,195800 | +0,61% |
| 2022-07-20 | 1,188900 | -0,58% |
| 2022-07-19 | 1,177800 | -0,93% |
| 2022-07-18 | 1,157800 | -1,70% |
| 2022-07-15 | 1,160800 | +0,26% |
| 2022-07-14 | 1,157900 | -0,25% |
| 2022-07-13 | 1,156400 | -0,13% |
| 2022-07-12 | 1,158800 | +0,21% |
| 2022-07-11 | 1,168700 | +0,85% |
| 2022-07-08 | 1,179900 | +0,96% |
| 2022-07-07 | 1,174400 | -0,47% |
| 2022-07-06 | 1,140500 | -2,89% |
| 2022-07-05 | 1,130100 | -0,91% |
| 2022-07-04 | 1,126000 | -0,36% |
| 2022-07-01 | 1,128700 | +0,24% |
| 2022-06-30 | 1,112500 | -1,44% |
| 2022-06-29 | 1,119900 | +0,67% |
| 2022-06-28 | 1,126300 | +0,57% |
| 2022-06-27 | 1,140500 | +1,26% |
| 2022-06-24 | 1,138200 | -0,20% |
| 2022-06-23 | 1,113600 | -2,16% |
| 2022-06-22 | 1,107000 | -0,59% |
| 2022-06-21 | 1,116800 | +0,89% |
| 2022-06-20 | 1,095100 | -1,94% |
| 2022-06-17 | 1,095800 | +0,06% |
| 2022-06-16 | 1,078700 | -1,56% |
| 2022-06-15 | 1,130300 | +4,78% |
| 2022-06-14 | 1,110400 | -1,76% |
| 2022-06-13 | 1,122600 | +1,10% |
| 2022-06-10 | 1,165800 | +3,85% |
| 2022-06-09 | 1,184900 | +1,64% |
| 2022-06-08 | 1,201400 | +1,39% |
| 2022-06-07 | 1,215100 | +1,14% |
| 2022-06-03 | 1,193900 | -1,74% |
| 2022-06-02 | 1,207000 | +1,10% |
| 2022-06-01 | 1,185200 | -1,81% |
| 2022-05-31 | 1,189000 | +0,32% |
| 2022-05-30 | 1,193600 | +0,39% |
| 2022-05-26 | 1,170000 | -1,98% |
| 2022-05-25 | 1,150200 | -1,69% |
| 2022-05-24 | 1,136000 | -1,23% |
| 2022-05-23 | 1,153000 | +1,50% |
| 2022-05-20 | 1,145900 | -0,62% |
| 2022-05-19 | 1,150400 | +0,39% |
| 2022-05-18 | 1,150300 | -0,01% |
| 2022-05-17 | 1,170200 | +1,73% |
| 2022-05-16 | 1,150900 | -1,65% |
| 2022-05-13 | 1,158800 | +0,69% |
| 2022-05-12 | 1,124200 | -2,99% |
| 2022-05-11 | 1,115900 | -0,74% |
| 2022-05-10 | 1,130600 | +1,32% |
| 2022-05-09 | 1,126300 | -0,38% |
| 2022-05-06 | 1,175100 | +4,33% |
| 2022-05-05 | 1,194000 | +1,61% |
| 2022-05-04 | 1,231900 | +3,17% |
| 2022-05-03 | 1,209300 | -1,83% |
| 2022-05-02 | 1,199500 | -0,81% |
| 2022-04-29 | 1,198800 | -0,06% |
| 2022-04-28 | 1,224700 | +2,16% |
| 2022-04-27 | 1,204700 | -1,63% |
| 2022-04-26 | 1,190400 | -1,19% |
| 2022-04-25 | 1,217600 | +2,28% |
| 2022-04-22 | 1,216900 | -0,06% |
| 2022-04-21 | 1,239500 | +1,86% |
| 2022-04-20 | 1,263500 | +1,94% |
| 2022-04-19 | 1,269500 | +0,47% |
| 2022-04-14 | 1,258500 | -0,87% |
| 2022-04-13 | 1,264200 | +0,45% |
| 2022-04-12 | 1,253200 | -0,87% |
| 2022-04-11 | 1,253800 | +0,05% |
| 2022-04-08 | 1,267200 | +1,07% |
| 2022-04-07 | 1,270900 | +0,29% |
| 2022-04-06 | 1,265500 | -0,42% |
| 2022-04-05 | 1,281200 | +1,24% |
| 2022-04-04 | 1,291600 | +0,81% |
| 2022-04-01 | 1,272800 | -1,46% |
| 2022-03-31 | 1,262600 | -0,80% |
| 2022-03-30 | 1,264200 | +0,13% |
| 2022-03-29 | 1,276900 | +1,00% |
| 2022-03-28 | 1,264200 | -0,99% |
| 2022-03-25 | 1,260000 | -0,33% |
| 2022-03-24 | 1,263800 | +0,30% |
| 2022-03-23 | 1,253600 | -0,81% |
| 2022-03-22 | 1,267400 | +1,10% |
| 2022-03-21 | 1,252500 | -1,18% |
| 2022-03-18 | 1,252500 | +0,00% |
| 2022-03-17 | 1,239200 | -1,06% |
| 2022-03-16 | 1,225700 | -1,09% |
| 2022-03-11 | 1,206400 | -1,57% |
| 2022-03-10 | 1,212900 | +0,54% |
| 2022-03-09 | 1,216600 | +0,31% |
| 2022-03-08 | 1,196700 | -1,64% |
| 2022-03-07 | 1,180900 | -1,32% |
| 2022-03-04 | 1,191400 | +0,89% |
| 2022-03-03 | 1,196700 | +0,44% |
| 2022-03-02 | 1,209100 | +1,04% |
| 2022-03-01 | 1,196700 | -1,03% |
| 2022-02-28 | 1,204800 | +0,68% |
| 2022-02-25 | 1,185500 | -1,60% |
| 2022-02-24 | 1,165500 | -1,69% |
| 2022-02-23 | 1,140600 | -2,14% |
| 2022-02-22 | 1,155300 | +1,29% |
| 2022-02-21 | 1,174000 | +1,62% |
| 2022-02-18 | 1,177100 | +0,26% |
| 2022-02-17 | 1,188300 | +0,95% |
| 2022-02-16 | 1,206100 | +1,50% |
| 2022-02-15 | 1,209000 | +0,24% |
| 2022-02-14 | 1,184900 | -1,99% |
| 2022-02-11 | 1,191900 | +0,59% |
| 2022-02-10 | 1,208300 | +1,38% |
| 2022-02-09 | 1,228600 | +1,68% |
| 2022-02-08 | 1,204600 | -1,95% |
| 2022-02-07 | 1,189800 | -1,23% |
| 2022-02-04 | 1,190700 | +0,08% |
| 2022-02-03 | 1,188100 | -0,22% |
| 2022-02-02 | 1,224500 | +3,06% |
| 2022-02-01 | 1,227900 | +0,28% |
| 2022-01-31 | 1,223500 | -0,36% |
| 2022-01-28 | 1,197100 | -2,16% |
| 2022-01-27 | 1,185600 | -0,96% |
| 2022-01-26 | 1,196900 | +0,95% |
| 2022-01-25 | 1,190900 | -0,50% |
| 2022-01-24 | 1,206100 | +1,28% |
| 2022-01-21 | 1,210600 | +0,37% |
| 2022-01-20 | 1,241000 | +2,51% |
| 2022-01-19 | 1,247400 | +0,52% |
| 2022-01-18 | 1,257200 | +0,79% |
| 2022-01-17 | 1,273600 | +1,30% |
| 2022-01-14 | 1,272400 | -0,09% |
| 2022-01-13 | 1,274900 | +0,20% |
| 2022-01-12 | 1,289300 | +1,13% |
| 2022-01-11 | 1,286700 | -0,20% |
| 2022-01-10 | 1,279400 | -0,57% |
| 2022-01-07 | 1,284700 | +0,41% |
| 2022-01-06 | 1,296300 | +0,90% |
| 2022-01-05 | 1,303100 | +0,52% |
| 2022-01-04 | 1,331800 | +2,20% |
| 2022-01-03 | 1,329300 | -0,19% |
| 2021-12-31 | 1,302400 | -2,02% |
| 2021-12-30 | 1,307900 | +0,42% |
| 2021-12-29 | 1,303400 | -0,34% |
| 2021-12-28 | 1,308600 | +0,40% |
| 2021-12-27 | 1,311400 | +0,21% |
| 2021-12-23 | 1,299700 | -0,89% |
| 2021-12-22 | 1,290400 | -0,72% |
| 2021-12-21 | 1,283100 | -0,57% |
| 2021-12-20 | 1,256100 | -2,10% |
| 2021-12-17 | 1,281900 | +2,05% |
| 2021-12-16 | 1,283800 | +0,15% |
| 2021-12-15 | 1,297000 | +1,03% |
| 2021-12-14 | 1,285300 | -0,90% |
| 2021-12-13 | 1,300300 | +1,17% |
| 2021-12-10 | 1,312500 | +0,94% |
| 2021-12-09 | 1,314300 | +0,14% |
| 2021-12-08 | 1,328000 | +1,04% |
| 2021-12-07 | 1,331400 | +0,26% |
| 2021-12-06 | 1,301600 | -2,24% |
| 2021-12-03 | 1,285900 | -1,21% |
| 2021-12-02 | 1,311300 | +1,98% |
| 2021-12-01 | 1,301800 | -0,72% |
| 2021-11-30 | 1,312100 | +0,79% |
| 2021-11-29 | 1,338800 | +2,03% |
| 2021-11-26 | 1,321500 | -1,29% |
| 2021-11-25 | 1,369800 | +3,65% |
| 2021-11-24 | 1,370200 | +0,03% |
| 2021-11-23 | 1,361600 | -0,63% |
| 2021-11-22 | 1,368900 | +0,54% |
| 2021-11-19 | 1,369200 | +0,02% |
| 2021-11-18 | 1,365000 | -0,31% |
| 2021-11-17 | 1,369100 | +0,30% |
| 2021-11-16 | 1,371400 | +0,17% |
| 2021-11-15 | 1,365200 | -0,45% |
| 2021-11-12 | 1,366200 | +0,07% |
| 2021-11-11 | 1,360400 | -0,42% |
| 2021-11-10 | 1,347400 | -0,96% |
| 2021-11-09 | 1,347600 | +0,01% |
| 2021-11-08 | 1,359600 | +0,89% |
| 2021-11-05 | 1,351400 | -0,60% |
| 2021-11-04 | 1,356900 | +0,41% |
| 2021-11-03 | 1,344500 | -0,91% |
| 2021-11-02 | 1,348000 | +0,26% |
| 2021-10-29 | 1,337100 | -0,81% |
| 2021-10-28 | 1,325600 | -0,86% |
| 2021-10-27 | 1,311700 | -1,05% |
| 2021-10-26 | 1,316000 | +0,33% |
| 2021-10-25 | 1,319100 | +0,24% |
| 2021-10-22 | 1,299900 | -1,46% |
| 2021-10-21 | 1,302600 | +0,21% |
| 2021-10-20 | 1,299700 | -0,22% |
| 2021-10-19 | 1,295000 | -0,36% |
| 2021-10-18 | 1,282700 | -0,95% |
| 2021-10-15 | 1,277600 | -0,40% |
| 2021-10-14 | 1,270200 | -0,58% |
| 2021-10-13 | 1,264200 | -0,47% |
| 2021-10-12 | 1,254800 | -0,74% |
| 2021-10-11 | 1,235600 | -1,53% |
| 2021-10-08 | 1,233600 | -0,16% |
| 2021-10-07 | 1,243300 | +0,79% |
| 2021-10-06 | 1,226500 | -1,35% |
| 2021-10-05 | 1,227500 | +0,08% |
| 2021-10-04 | 1,217400 | -0,82% |
| 2021-10-01 | 1,236000 | +1,53% |
| 2021-09-30 | 1,229800 | -0,50% |
| 2021-09-29 | 1,235500 | +0,46% |
| 2021-09-28 | 1,226300 | -0,74% |
| 2021-09-27 | 1,250800 | +2,00% |
| 2021-09-24 | 1,240500 | -0,82% |
| 2021-09-23 | 1,249200 | +0,70% |
| 2021-09-22 | 1,239700 | -0,76% |
| 2021-09-21 | 1,223600 | -1,30% |
| 2021-09-20 | 1,218100 | -0,45% |
| 2021-09-17 | 1,246900 | +2,36% |
| 2021-09-16 | 1,259500 | +1,01% |
| 2021-09-15 | 1,261700 | +0,17% |
| 2021-09-14 | 1,257100 | -0,36% |
| 2021-09-13 | 1,261800 | +0,37% |
| 2021-09-10 | 1,251600 | -0,81% |
| 2021-09-09 | 1,251300 | -0,02% |
| 2021-09-08 | 1,254500 | +0,26% |
| 2021-09-07 | 1,260600 | +0,49% |
| 2021-09-06 | 1,260800 | +0,02% |
| 2021-09-03 | 1,259500 | -0,10% |
| 2021-09-02 | 1,259100 | -0,03% |
| 2021-09-01 | 1,249800 | -0,74% |
| 2021-08-31 | 1,244800 | -0,40% |
| 2021-08-30 | 1,244300 | -0,04% |
| 2021-08-27 | 1,237000 | -0,59% |
| 2021-08-26 | 1,229400 | -0,61% |
| 2021-08-25 | 1,234300 | +0,40% |
| 2021-08-24 | 1,228500 | -0,47% |
| 2021-08-23 | 1,223900 | -0,37% |
| 2021-08-19 | 1,206600 | -1,41% |
| 2021-08-18 | 1,212200 | +0,46% |
| 2021-08-17 | 1,213400 | +0,10% |
| 2021-08-16 | 1,222600 | +0,76% |
| 2021-08-13 | 1,228800 | +0,51% |
| 2021-08-12 | 1,238000 | +0,75% |
| 2021-08-11 | 1,238300 | +0,02% |
| 2021-08-10 | 1,238600 | +0,02% |
| 2021-08-09 | 1,233800 | -0,39% |
| 2021-08-06 | 1,228700 | -0,41% |
| 2021-08-05 | 1,224400 | -0,35% |
| 2021-08-04 | 1,220000 | -0,36% |
| 2021-08-03 | 1,220200 | +0,02% |
| 2021-08-02 | 1,207800 | -1,02% |
| 2021-07-30 | 1,209500 | +0,14% |
| 2021-07-29 | 1,209300 | -0,02% |
| 2021-07-28 | 1,202300 | -0,58% |
| 2021-07-27 | 1,191600 | -0,89% |
| 2021-07-26 | 1,200400 | +0,74% |
| 2021-07-23 | 1,202100 | +0,14% |
| 2021-07-22 | 1,201000 | -0,09% |
| 2021-07-21 | 1,201900 | +0,07% |
| 2021-07-20 | 1,183300 | -1,55% |
| 2021-07-19 | 1,164900 | -1,55% |
| 2021-07-16 | 1,181100 | +1,39% |
| 2021-07-15 | 1,189700 | +0,73% |
| 2021-07-14 | 1,197700 | +0,67% |
| 2021-07-13 | 1,212300 | +1,22% |
| 2021-07-12 | 1,214500 | +0,18% |
| 2021-07-09 | 1,205300 | -0,76% |
| 2021-07-08 | 1,194300 | -0,91% |
| 2021-07-07 | 1,215200 | +1,75% |
| 2021-07-06 | 1,211800 | -0,28% |
| 2021-07-05 | 1,214600 | +0,23% |
| 2021-07-02 | 1,213100 | -0,12% |
| 2021-07-01 | 1,214500 | +0,12% |
| 2021-06-30 | 1,210200 | -0,35% |
| 2021-06-29 | 1,210800 | +0,05% |
| 2021-06-28 | 1,205200 | -0,46% |
| 2021-06-25 | 1,195800 | -0,78% |
| 2021-06-24 | 1,194000 | -0,15% |
| 2021-06-23 | 1,184600 | -0,79% |
| 2021-06-22 | 1,181200 | -0,29% |
| 2021-06-21 | 1,178200 | -0,25% |
| 2021-06-18 | 1,169100 | -0,77% |
| 2021-06-17 | 1,182700 | +1,16% |
| 2021-06-16 | 1,177300 | -0,46% |
| 2021-06-15 | 1,169100 | -0,70% |
| 2021-06-14 | 1,172400 | +0,28% |
| 2021-06-11 | 1,176300 | +0,33% |
| 2021-06-10 | 1,167300 | -0,77% |
| 2021-06-09 | 1,162200 | -0,44% |
| 2021-06-08 | 1,168300 | +0,52% |
| 2021-06-07 | 1,168100 | -0,02% |
| 2021-06-04 | 1,168200 | +0,01% |
| 2021-06-03 | 1,162100 | -0,52% |
| 2021-06-02 | 1,165500 | +0,29% |
| 2021-06-01 | 1,168300 | +0,24% |
| 2021-05-31 | 1,160600 | -0,66% |
| 2021-05-28 | 1,164400 | +0,33% |
| 2021-05-27 | 1,163300 | -0,09% |
| 2021-05-26 | 1,154000 | -0,80% |
| 2021-05-25 | 1,141000 | -1,13% |
| 2021-05-21 | 1,146400 | +0,47% |
| 2021-05-20 | 1,140200 | -0,54% |
| 2021-05-19 | 1,130400 | -0,86% |
| 2021-05-18 | 1,132600 | +0,19% |
| 2021-05-17 | 1,136300 | +0,33% |
| 2021-05-14 | 1,142500 | +0,55% |
| 2021-05-13 | 1,124700 | -1,56% |
| 2021-05-12 | 1,101400 | -2,07% |
| 2021-05-11 | 1,122600 | +1,92% |
| 2021-05-10 | 1,132800 | +0,91% |
| 2021-05-07 | 1,143700 | +0,96% |
| 2021-05-06 | 1,158600 | +1,30% |
| 2021-05-05 | 1,162800 | +0,36% |
| 2021-05-04 | 1,156400 | -0,55% |
| 2021-05-03 | 1,168700 | +1,06% |
| 2021-04-30 | 1,168900 | +0,02% |
| 2021-04-29 | 1,172100 | +0,27% |
| 2021-04-28 | 1,175700 | +0,31% |
| 2021-04-27 | 1,187100 | +0,97% |
| 2021-04-26 | 1,189600 | +0,21% |
| 2021-04-23 | 1,182200 | -0,62% |
| 2021-04-22 | 1,173300 | -0,75% |
| 2021-04-21 | 1,168900 | -0,38% |
| 2021-04-20 | 1,153000 | -1,36% |
| 2021-04-19 | 1,163700 | +0,93% |
| 2021-04-16 | 1,181000 | +1,49% |
| 2021-04-15 | 1,172900 | -0,69% |
| 2021-04-14 | 1,172200 | -0,06% |
| 2021-04-13 | 1,176100 | +0,33% |
| 2021-04-12 | 1,175000 | -0,09% |
| 2021-04-09 | 1,184500 | +0,81% |
| 2021-04-08 | 1,180600 | -0,33% |
| 2021-04-07 | 1,176800 | -0,32% |
| 2021-04-06 | 1,188300 | +0,98% |
| 2021-04-01 | 1,192300 | +0,34% |
| 2021-03-31 | 1,185300 | -0,59% |
| 2021-03-30 | 1,171800 | -1,14% |
| 2021-03-29 | 1,152300 | -1,66% |
| 2021-03-26 | 1,162000 | +0,84% |
| 2021-03-25 | 1,143500 | -1,59% |
| 2021-03-24 | 1,130300 | -1,15% |
| 2021-03-23 | 1,142700 | +1,10% |
| 2021-03-22 | 1,154400 | +1,02% |
| 2021-03-19 | 1,150100 | -0,37% |
| 2021-03-18 | 1,147900 | -0,19% |
| 2021-03-17 | 1,165300 | +1,52% |
| 2021-03-16 | 1,174300 | +0,77% |
| 2021-03-12 | 1,170300 | -0,34% |
| 2021-03-11 | 1,166600 | -0,32% |
| 2021-03-10 | 1,146100 | -1,76% |
| 2021-03-09 | 1,147300 | +0,10% |
| 2021-03-08 | 1,118000 | -2,55% |
| 2021-03-05 | 1,121100 | +0,28% |
| 2021-03-04 | 1,109700 | -1,02% |
| 2021-03-03 | 1,132100 | +2,02% |
| 2021-03-02 | 1,151600 | +1,72% |
| 2021-03-01 | 1,168800 | +1,49% |
| 2021-02-26 | 1,139400 | -2,52% |
| 2021-02-25 | 1,133700 | -0,50% |
| 2021-02-24 | 1,162000 | +2,50% |
| 2021-02-23 | 1,147600 | -1,24% |
| 2021-02-22 | 1,155800 | +0,71% |
| 2021-02-19 | 1,188100 | +2,79% |
| 2021-02-18 | 1,176300 | -0,99% |
| 2021-02-17 | 1,208500 | +2,74% |
| 2021-02-16 | 1,217400 | +0,74% |
| 2021-02-15 | 1,219100 | +0,14% |
| 2021-02-12 | 1,216300 | -0,23% |
| 2021-02-11 | 1,214500 | -0,15% |
| 2021-02-10 | 1,204900 | -0,79% |
| 2021-02-09 | 1,213300 | +0,70% |
| 2021-02-08 | 1,216900 | +0,30% |
| 2021-02-05 | 1,204400 | -1,03% |
| 2021-02-04 | 1,204000 | -0,03% |
| 2021-02-03 | 1,198400 | -0,47% |
| 2021-02-02 | 1,195800 | -0,22% |
| 2021-02-01 | 1,175100 | -1,73% |
| 2021-01-29 | 1,149200 | -2,20% |
| 2021-01-28 | 1,173500 | +2,11% |
| 2021-01-27 | 1,160900 | -1,07% |
| 2021-01-26 | 1,200300 | +3,39% |
| 2021-01-25 | 1,205900 | +0,47% |
| 2021-01-22 | 1,213200 | +0,61% |
| 2021-01-21 | 1,215400 | +0,18% |
| 2021-01-20 | 1,202500 | -1,06% |
| 2021-01-19 | 1,194500 | -0,67% |
| 2021-01-18 | 1,175900 | -1,56% |
| 2021-01-15 | 1,174900 | -0,09% |
| 2021-01-14 | 1,197400 | +1,92% |
| 2021-01-13 | 1,197600 | +0,02% |
| 2021-01-12 | 1,196900 | -0,06% |
| 2021-01-11 | 1,197000 | +0,01% |
| 2021-01-08 | 1,208500 | +0,96% |
| 2021-01-07 | 1,202900 | -0,46% |
| 2021-01-06 | 1,164900 | -3,16% |
| 2021-01-05 | 1,127200 | -3,24% |
| 2021-01-04 | 1,120000 | -0,64% |
| 2020-12-31 | 1,117700 | -0,21% |
| 2020-12-30 | 1,110400 | -0,65% |
| 2020-12-29 | 1,103700 | -0,60% |
| 2020-12-28 | 1,113600 | +0,90% |
| 2020-12-23 | 1,108000 | -0,50% |
| 2020-12-22 | 1,104500 | -0,32% |
| 2020-12-21 | 1,086100 | -1,67% |
| 2020-12-18 | 1,086900 | +0,07% |
| 2020-12-17 | 1,078300 | -0,79% |
| 2020-12-16 | 1,074200 | -0,38% |
| 2020-12-15 | 1,079200 | +0,47% |
| 2020-12-14 | 1,059000 | -1,87% |
| 2020-12-11 | 1,054600 | -0,42% |
| 2020-12-10 | 1,052900 | -0,16% |
| 2020-12-09 | 1,054700 | +0,17% |
| 2020-12-08 | 1,063200 | +0,81% |
| 2020-12-07 | 1,055000 | -0,77% |
| 2020-12-04 | 1,053500 | -0,14% |
| 2020-12-03 | 1,044900 | -0,82% |
| 2020-12-02 | 1,052600 | +0,74% |
| 2020-12-01 | 1,061400 | +0,84% |
| 2020-11-30 | 1,064900 | +0,33% |
| 2020-11-27 | 1,068000 | +0,29% |
| 2020-11-26 | 1,062200 | -0,54% |
| 2020-11-25 | 1,063200 | +0,09% |
| 2020-11-24 | 1,065900 | +0,25% |
| 2020-11-23 | 1,056600 | -0,87% |
| 2020-11-20 | 1,050600 | -0,57% |
| 2020-11-19 | 1,044700 | -0,56% |
| 2020-11-18 | 1,041400 | -0,32% |
| 2020-11-17 | 1,046600 | +0,50% |
| 2020-11-16 | 1,050400 | +0,36% |
| 2020-11-13 | 1,040600 | -0,93% |
| 2020-11-12 | 1,035600 | -0,48% |
| 2020-11-11 | 1,045500 | +0,96% |
| 2020-11-10 | 1,035000 | -1,00% |
| 2020-11-09 | 1,030100 | -0,47% |
| 2020-11-06 | 1,016800 | -1,29% |
| 2020-11-05 | 1,018700 | +0,19% |
| 2020-11-04 | 0,997500 | -2,08% |
| 2020-11-03 | 0,996000 | -0,15% |
| 2020-11-02 | 0,991500 | -0,45% |
| 2020-10-30 | 0,982300 | -0,93% |
| 2020-10-29 | 0,984600 | +0,23% |
| 2020-10-28 | 0,974600 | -1,02% |
| 2020-10-27 | 0,986100 | +1,18% |
| 2020-10-26 | 0,988700 | +0,26% |
| 2020-10-22 | 0,995300 | +0,67% |
| 2020-10-21 | 0,991600 | -0,37% |
| 2020-10-20 | 1,001200 | +0,97% |
| 2020-10-19 | 1,003800 | +0,26% |
| 2020-10-16 | 1,007600 | +0,38% |
| 2020-10-15 | 1,007900 | +0,03% |
| 2020-10-14 | 1,005600 | -0,23% |
| 2020-10-13 | 1,006200 | +0,06% |
| 2020-10-12 | 1,006000 | -0,02% |
| 2020-10-09 | 1,007900 | +0,19% |
| 2020-10-08 | 1,006800 | -0,11% |
| 2020-10-07 | 1,003700 | -0,31% |
| 2020-10-06 | 1,000100 | -0,36% |