| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH ESG Globális Részvény Alap EUR sorozat | ||||
| Évesített hozam: 25,16% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000725791 | 1,459209 | 6.158.730 | |
| 2024-12-18 | HU0000725791 | 1,465100 | 6.131.740 | |
| 2024-12-17 | HU0000725791 | 1,481944 | 6.187.080 | |
| 2024-12-16 | HU0000725791 | 1,481821 | 6.186.570 | |
| 2024-12-13 | HU0000725791 | 1,474248 | 6.152.470 | |
| 2024-12-12 | HU0000725791 | 1,463970 | 6.112.010 | |
| 2024-12-11 | HU0000725791 | 1,475433 | 6.159.870 | |
| 2024-12-10 | HU0000725791 | 1,459949 | 6.091.880 | |
| 2024-12-09 | HU0000725791 | 1,469704 | 6.121.210 | |
| 2024-12-06 | HU0000725791 | 1,478198 | 6.156.590 | |
|
|
||||
| 2024-12-05 | HU0000725791 | 1,469839 | 6.121.780 | |
| 2024-12-04 | HU0000725791 | 1,471407 | 6.128.300 | |
| 2024-12-03 | HU0000725791 | 1,458629 | 6.086.800 | |
| 2024-12-02 | HU0000725791 | 1,456634 | 6.080.950 | |
| 2024-11-29 | HU0000725791 | 1,436308 | 5.991.050 | |
| 2024-11-28 | HU0000725791 | 1,424335 | 5.941.110 | |
| 2024-11-27 | HU0000725791 | 1,421200 | 5.934.420 | |
| 2024-11-26 | HU0000725791 | 1,438826 | 6.008.030 | |
| 2024-11-25 | HU0000725791 | 1,437219 | 6.001.310 | |
| 2024-11-22 | HU0000725791 | 1,451444 | 6.045.700 | |
| 2024-11-21 | HU0000725791 | 1,442580 | 5.989.920 | |
| 2024-11-20 | HU0000725791 | 1,425954 | 5.929.060 | |
| 2024-11-19 | HU0000725791 | 1,426041 | 5.912.100 | |
| 2024-11-18 | HU0000725791 | 1,418454 | 5.867.960 | |
| 2024-11-15 | HU0000725791 | 1,416656 | 5.867.760 | |
| 2024-11-14 | HU0000725791 | 1,438778 | 5.939.260 | |
| 2024-11-13 | HU0000725791 | 1,435072 | 5.938.520 | |
| 2024-11-12 | HU0000725791 | 1,434502 | 5.941.240 | |
| 2024-11-11 | HU0000725791 | 1,439352 | 5.961.330 | |
| 2024-11-08 | HU0000725791 | 1,434920 | 5.942.970 | |
| 2024-11-07 | HU0000725791 | 1,419084 | 5.877.380 | |
| 2024-11-06 | HU0000725791 | 1,410359 | 5.841.250 | |
| 2024-11-05 | HU0000725791 | 1,372486 | 5.684.390 | |
| 2024-11-04 | HU0000725791 | 1,365484 | 5.655.390 | |
| 2024-10-31 | HU0000725791 | 1,361613 | 5.655.640 | |
| 2024-10-30 | HU0000725791 | 1,389191 | 5.796.480 | |
| 2024-10-29 | HU0000725791 | 1,407150 | 5.873.180 | |
| 2024-10-28 | HU0000725791 | 1,400239 | 5.843.360 | |
| 2024-10-25 | HU0000725791 | 1,406877 | 5.792.210 | |
| 2024-10-24 | HU0000725791 | 1,397204 | 5.752.380 | |
| 2024-10-22 | HU0000725791 | 1,401139 | 5.770.580 | |
| 2024-10-21 | HU0000725791 | 1,402637 | 5.776.750 | |
| 2024-10-18 | HU0000725791 | 1,396941 | 5.753.290 | |
| 2024-10-17 | HU0000725791 | 1,399629 | 5.767.540 | |
| 2024-10-16 | HU0000725791 | 1,381276 | 5.690.490 | |
| 2024-10-15 | HU0000725791 | 1,377057 | 5.673.110 | |
| 2024-10-14 | HU0000725791 | 1,400878 | 5.771.240 | |
| 2024-10-11 | HU0000725791 | 1,386271 | 5.711.070 | |
| 2024-10-10 | HU0000725791 | 1,382323 | 5.694.800 | |
| 2024-10-09 | HU0000725791 | 1,386959 | 5.713.900 | |
| 2024-10-08 | HU0000725791 | 1,377268 | 5.673.970 | |
| 2024-10-07 | HU0000725791 | 1,362177 | 5.616.110 | |
| 2024-10-04 | HU0000725791 | 1,369626 | 5.650.850 | |
| 2024-10-03 | HU0000725791 | 1,354268 | 5.587.480 | |
| 2024-10-02 | HU0000725791 | 1,352840 | 5.587.060 | |
| 2024-10-01 | HU0000725791 | 1,349206 | 5.577.740 | |
| 2024-09-30 | HU0000725791 | 1,361106 | 5.626.940 | |
| 2024-09-27 | HU0000725791 | 1,362292 | 5.631.840 | |
| 2024-09-26 | HU0000725791 | 1,369697 | 5.670.550 | |
| 2024-09-25 | HU0000725791 | 1,363523 | 5.724.080 | |
| 2024-09-24 | HU0000725791 | 1,359029 | 5.705.220 | |
| 2024-09-23 | HU0000725791 | 1,359728 | 5.708.150 | |
| 2024-09-20 | HU0000725791 | 1,346741 | 5.653.630 | |
| 2024-09-19 | HU0000725791 | 1,357457 | 5.704.350 | |
| 2024-09-18 | HU0000725791 | 1,329435 | 5.592.340 | |
| 2024-09-17 | HU0000725791 | 1,338241 | 5.629.380 | |
| 2024-09-16 | HU0000725791 | 1,337334 | 5.631.220 | |
| 2024-09-13 | HU0000725791 | 1,349580 | 5.692.460 | |
| 2024-09-12 | HU0000725791 | 1,345784 | 5.676.450 | |
| 2024-09-11 | HU0000725791 | 1,338119 | 5.647.220 | |
| 2024-09-10 | HU0000725791 | 1,311542 | 5.535.050 | |
| 2024-09-09 | HU0000725791 | 1,299281 | 5.485.720 | |
| 2024-09-06 | HU0000725791 | 1,274770 | 5.382.230 | |
| 2024-09-05 | HU0000725791 | 1,302232 | 5.489.200 | |
| 2024-09-03 | HU0000725791 | 1,312185 | 5.533.150 | |
| 2024-09-02 | HU0000725791 | 1,345126 | 5.672.060 | |
| 2024-08-30 | HU0000725791 | 1,346701 | 5.678.700 | |
| 2024-08-29 | HU0000725791 | 1,330522 | 5.610.480 | |
| 2024-08-28 | HU0000725791 | 1,323365 | 5.580.300 | |
| 2024-08-27 | HU0000725791 | 1,326518 | 5.603.200 | |
| 2024-08-26 | HU0000725791 | 1,323171 | 5.585.040 | |
| 2024-08-23 | HU0000725791 | 1,331943 | 5.622.060 | |
| 2024-08-22 | HU0000725791 | 1,324382 | 5.590.150 | |
| 2024-08-21 | HU0000725791 | 1,339281 | 5.653.040 | |
| 2024-08-16 | HU0000725791 | 1,335673 | 5.635.810 | |
| 2024-08-15 | HU0000725791 | 1,338421 | 5.646.900 | |
| 2024-08-14 | HU0000725791 | 1,306847 | 5.512.890 | |
| 2024-08-13 | HU0000725791 | 1,307177 | 5.514.280 | |
| 2024-08-12 | HU0000725791 | 1,284549 | 5.420.260 | |
| 2024-08-09 | HU0000725791 | 1,286176 | 5.431.940 | |
| 2024-08-08 | HU0000725791 | 1,283716 | 5.426.970 | |
| 2024-08-07 | HU0000725791 | 1,257442 | 5.315.890 | |
| 2024-08-06 | HU0000725791 | 1,260096 | 5.327.110 | |
| 2024-08-05 | HU0000725791 | 1,243567 | 5.265.560 | |
| 2024-08-02 | HU0000725791 | 1,282300 | 5.429.560 | |
| 2024-08-01 | HU0000725791 | 1,326700 | 5.617.560 | |
| 2024-07-31 | HU0000725791 | 1,354397 | 5.736.120 | |
| 2024-07-30 | HU0000725791 | 1,320798 | 5.593.820 | |
| 2024-07-29 | HU0000725791 | 1,336231 | 5.659.180 | |
| 2024-07-26 | HU0000725791 | 1,332601 | 5.643.810 | |
| 2024-07-25 | HU0000725791 | 1,322275 | 5.595.580 | |
| 2024-07-24 | HU0000725791 | 1,342172 | 5.700.380 | |
| 2024-07-23 | HU0000725791 | 1,380960 | 5.865.120 | |
| 2024-07-22 | HU0000725791 | 1,377989 | 5.924.990 | |
| 2024-07-19 | HU0000725791 | 1,358068 | 5.842.850 | |
| 2024-07-18 | HU0000725791 | 1,370718 | 5.897.270 | |
| 2024-07-17 | HU0000725791 | 1,372719 | 5.911.080 | |
| 2024-07-16 | HU0000725791 | 1,409535 | 6.069.620 | |
| 2024-07-15 | HU0000725791 | 1,406469 | 6.056.410 | |
| 2024-07-12 | HU0000725791 | 1,409865 | 6.071.040 | |
| 2024-07-11 | HU0000725791 | 1,399133 | 6.025.630 | |
| 2024-07-10 | HU0000725791 | 1,423616 | 6.141.380 | |
| 2024-07-09 | HU0000725791 | 1,409296 | 6.079.600 | |
| 2024-07-08 | HU0000725791 | 1,411961 | 6.102.660 | |
| 2024-07-05 | HU0000725791 | 1,403995 | 6.142.040 | |
| 2024-07-04 | HU0000725791 | 1,399654 | 6.128.590 | |
| 2024-07-03 | HU0000725791 | 1,401104 | 6.130.610 | |
| 2024-07-02 | HU0000725791 | 1,386365 | 6.069.260 | |
| 2024-07-01 | HU0000725791 | 1,374814 | 6.026.920 | |
| 2024-06-28 | HU0000725791 | 1,372112 | 6.015.070 | |
| 2024-06-27 | HU0000725791 | 1,374977 | 6.027.640 | |
| 2024-06-26 | HU0000725791 | 1,377465 | 6.038.540 | |
| 2024-06-25 | HU0000725791 | 1,370173 | 6.006.580 | |
| 2024-06-24 | HU0000725791 | 1,361234 | 5.967.390 | |
| 2024-06-21 | HU0000725791 | 1,372951 | 6.029.990 | |
| 2024-06-20 | HU0000725791 | 1,376231 | 6.075.670 | |
| 2024-06-19 | HU0000725791 | 1,373687 | 6.064.440 | |
| 2024-06-18 | HU0000725791 | 1,376657 | 6.077.550 | |
| 2024-06-17 | HU0000725791 | 1,371537 | 6.051.450 | |
| 2024-06-14 | HU0000725791 | 1,361046 | 6.064.010 | |
| 2024-06-13 | HU0000725791 | 1,356547 | 6.043.970 | |
| 2024-06-12 | HU0000725791 | 1,349918 | 6.014.430 | |
| 2024-06-11 | HU0000725791 | 1,338055 | 5.964.630 | |
| 2024-06-10 | HU0000725791 | 1,338512 | 5.966.670 | |
| 2024-06-07 | HU0000725791 | 1,334502 | 5.948.790 | |
| 2024-06-06 | HU0000725791 | 1,326612 | 5.928.920 | |
| 2024-06-05 | HU0000725791 | 1,325044 | 5.922.280 | |
| 2024-06-04 | HU0000725791 | 1,299746 | 5.809.210 | |
| 2024-06-03 | HU0000725791 | 1,297995 | 5.763.200 | |
| 2024-05-31 | HU0000725791 | 1,302495 | 5.783.180 | |
| 2024-05-30 | HU0000725791 | 1,302563 | 5.783.490 | |
| 2024-05-29 | HU0000725791 | 1,313677 | 5.849.080 | |
| 2024-05-28 | HU0000725791 | 1,321543 | 5.876.150 | |
| 2024-05-27 | HU0000725791 | 1,320133 | 5.872.580 | |
| 2024-05-24 | HU0000725791 | 1,321667 | 5.879.400 | |
| 2024-05-23 | HU0000725791 | 1,318003 | 5.863.660 | |
| 2024-05-22 | HU0000725791 | 1,320093 | 5.885.530 | |
| 2024-05-21 | HU0000725791 | 1,316479 | 5.869.420 | |
| 2024-05-17 | HU0000725791 | 1,307074 | 5.827.490 | |
| 2024-05-16 | HU0000725791 | 1,307524 | 5.829.500 | |
| 2024-05-15 | HU0000725791 | 1,306514 | 5.822.780 | |
| 2024-05-14 | HU0000725791 | 1,301761 | 5.811.500 | |
| 2024-05-13 | HU0000725791 | 1,296462 | 5.806.200 | |
| 2024-05-10 | HU0000725791 | 1,298561 | 5.836.940 | |
| 2024-05-09 | HU0000725791 | 1,290329 | 5.800.220 | |
| 2024-05-08 | HU0000725791 | 1,291479 | 5.810.670 | |
| 2024-05-07 | HU0000725791 | 1,289022 | 5.799.620 | |
| 2024-05-06 | HU0000725791 | 1,287780 | 5.796.630 | |
| 2024-05-03 | HU0000725791 | 1,274303 | 5.736.100 | |
| 2024-05-02 | HU0000725791 | 1,261307 | 5.677.600 | |
| 2024-04-30 | HU0000725791 | 1,268612 | 5.710.480 | |
| 2024-04-29 | HU0000725791 | 1,280963 | 5.777.170 | |
| 2024-04-26 | HU0000725791 | 1,277994 | 5.763.770 | |
| 2024-04-25 | HU0000725791 | 1,262184 | 5.692.470 | |
| 2024-04-24 | HU0000725791 | 1,263691 | 5.699.270 | |
| 2024-04-23 | HU0000725791 | 1,260164 | 5.697.220 | |
| 2024-04-22 | HU0000725791 | 1,247163 | 5.641.160 | |
| 2024-04-19 | HU0000725791 | 1,238951 | 5.604.020 | |
| 2024-04-18 | HU0000725791 | 1,246442 | 5.637.900 | |
| 2024-04-17 | HU0000725791 | 1,247623 | 5.646.760 | |