Aktuális árfolyam
1,5452
2025-10-10
Eszközérték
6 M
Forint
Hozam (1 hónap)
+2,78%
Évesített hozam
+40,58%
Maximum ár
1,5910
Minimum ár
1,4861
Volatilitás
2,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,545152 | - |
| 2025-10-09 | 1,590970 | +2,97% |
| 2025-10-08 | 1,588515 | -0,15% |
| 2025-10-07 | 1,574255 | -0,90% |
| 2025-10-06 | 1,582340 | +0,51% |
| 2025-10-03 | 1,571556 | -0,68% |
| 2025-10-02 | 1,572376 | +0,05% |
| 2025-10-01 | 1,565986 | -0,41% |
| 2025-09-30 | 1,547956 | -1,15% |
| 2025-09-29 | 1,535652 | -0,79% |
| 2025-09-26 | 1,535071 | -0,04% |
| 2025-09-25 | 1,531631 | -0,22% |
| 2025-09-24 | 1,531122 | -0,03% |
| 2025-09-23 | 1,525618 | -0,36% |
| 2025-09-22 | 1,525723 | +0,01% |
| 2025-09-19 | 1,519324 | -0,42% |
| 2025-09-18 | 1,513512 | -0,38% |
| 2025-09-17 | 1,490501 | -1,52% |
| 2025-09-16 | 1,486053 | -0,30% |
| 2025-09-15 | 1,503364 | +1,16% |