Aktuális árfolyam
1,5946
2025-11-05
Eszközérték
6 M
Forint
Hozam (1 hónap)
+1,29%
Évesített hozam
+16,23%
Maximum ár
1,6122
Minimum ár
1,5452
Volatilitás
1,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-05 | 1,594582 | - |
| 2025-11-04 | 1,587768 | -0,43% |
| 2025-11-03 | 1,604813 | +1,07% |
| 2025-10-31 | 1,601442 | -0,21% |
| 2025-10-30 | 1,608844 | +0,46% |
| 2025-10-29 | 1,612197 | +0,21% |
| 2025-10-28 | 1,611213 | -0,06% |
| 2025-10-27 | 1,600388 | -0,67% |
| 2025-10-22 | 1,566664 | -2,11% |
| 2025-10-21 | 1,579550 | +0,82% |
| 2025-10-20 | 1,576684 | -0,18% |
| 2025-10-17 | 1,564797 | -0,75% |
| 2025-10-16 | 1,566960 | +0,14% |
| 2025-10-15 | 1,571234 | +0,27% |
| 2025-10-14 | 1,564223 | -0,45% |
| 2025-10-13 | 1,581820 | +1,12% |
| 2025-10-10 | 1,545152 | -2,32% |
| 2025-10-09 | 1,590970 | +2,97% |
| 2025-10-08 | 1,588515 | -0,15% |
| 2025-10-07 | 1,574255 | -0,90% |