Aktuális árfolyam
1,5652
2025-11-26
Eszközérték
6 M
Forint
Hozam (1 hónap)
-2,85%
Évesített hozam
-35,92%
Maximum ár
1,6122
Minimum ár
1,5220
Volatilitás
1,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-26 | 1,565224 | - |
| 2025-11-25 | 1,547072 | -1,16% |
| 2025-11-24 | 1,544794 | -0,15% |
| 2025-11-21 | 1,522026 | -1,47% |
| 2025-11-20 | 1,526205 | +0,27% |
| 2025-11-19 | 1,539895 | +0,90% |
| 2025-11-18 | 1,524757 | -0,98% |
| 2025-11-17 | 1,544494 | +1,29% |
| 2025-11-14 | 1,558250 | +0,89% |
| 2025-11-13 | 1,556605 | -0,11% |
| 2025-11-12 | 1,589564 | +2,12% |
| 2025-11-11 | 1,585242 | -0,27% |
| 2025-11-10 | 1,588387 | +0,20% |
| 2025-11-07 | 1,561865 | -1,67% |
| 2025-11-06 | 1,569358 | +0,48% |
| 2025-11-05 | 1,594582 | +1,61% |
| 2025-11-04 | 1,587768 | -0,43% |
| 2025-11-03 | 1,604813 | +1,07% |
| 2025-10-31 | 1,601442 | -0,21% |
| 2025-10-30 | 1,608844 | +0,46% |
| 2025-10-29 | 1,612197 | +0,21% |
| 2025-10-28 | 1,611213 | -0,06% |