Aktuális árfolyam
1,5704
2025-12-19
Eszközérték
6 M
Forint
Hozam (1 hónap)
+1,66%
Évesített hozam
+24,25%
Maximum ár
1,5946
Minimum ár
1,5362
Volatilitás
1,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-19 | 1,570448 | - |
| 2025-12-18 | 1,555289 | -0,97% |
| 2025-12-17 | 1,536207 | -1,23% |
| 2025-12-16 | 1,557074 | +1,36% |
| 2025-12-15 | 1,560346 | +0,21% |
| 2025-12-12 | 1,564081 | +0,24% |
| 2025-12-11 | 1,588691 | +1,57% |
| 2025-12-10 | 1,591019 | +0,15% |
| 2025-12-09 | 1,594565 | +0,22% |
| 2025-12-08 | 1,593462 | -0,07% |
| 2025-12-05 | 1,585339 | -0,51% |
| 2025-12-04 | 1,580809 | -0,29% |
| 2025-12-03 | 1,575224 | -0,35% |
| 2025-12-02 | 1,575125 | -0,01% |
| 2025-12-01 | 1,566939 | -0,52% |
| 2025-11-28 | 1,572484 | +0,35% |
| 2025-11-27 | 1,565181 | -0,46% |
| 2025-11-26 | 1,565224 | +0,00% |
| 2025-11-25 | 1,547072 | -1,16% |
| 2025-11-24 | 1,544794 | -0,15% |