Aktuális árfolyam
1,5610
2026-03-03
Eszközérték
6 M
Forint
Hozam (1 hónap)
+0,34%
Évesített hozam
+4,79%
Maximum ár
1,6050
Minimum ár
1,5557
Volatilitás
0,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-03 | 1,560984 | - |
| 2026-03-02 | 1,582681 | +1,39% |
| 2026-02-27 | 1,580172 | -0,16% |
| 2026-02-26 | 1,591197 | +0,70% |
| 2026-02-25 | 1,604977 | +0,87% |
| 2026-02-24 | 1,590436 | -0,91% |
| 2026-02-23 | 1,575996 | -0,91% |
| 2026-02-20 | 1,595356 | +1,23% |
| 2026-02-19 | 1,586893 | -0,53% |
| 2026-02-18 | 1,593571 | +0,42% |
| 2026-02-17 | 1,574624 | -1,19% |
| 2026-02-16 | 1,573357 | -0,08% |
| 2026-02-13 | 1,571427 | -0,12% |
| 2026-02-12 | 1,578712 | +0,46% |
| 2026-02-11 | 1,600015 | +1,35% |
| 2026-02-10 | 1,595244 | -0,30% |
| 2026-02-09 | 1,594642 | -0,04% |
| 2026-02-06 | 1,589284 | -0,34% |
| 2026-02-05 | 1,555681 | -2,11% |