Aktuális árfolyam
1,7235
2026-05-07
Eszközérték
2 M
Forint
Hozam (3 hónap)
+8,99%
Évesített hozam (CAGR)
+48,09%
Maximum ár
1,7254
Minimum ár
1,4335
Volatilitás
19,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,723541 | -0,11% |
| 2026-05-06 | 1,725442 | +2,70% |
| 2026-05-05 | 1,680081 | +1,18% |
| 2026-05-04 | 1,660456 | -0,27% |
| 2026-04-30 | 1,664958 | -0,07% |
| 2026-04-29 | 1,666187 | +0,75% |
| 2026-04-28 | 1,653728 | -0,84% |
| 2026-04-27 | 1,667708 | +0,07% |
| 2026-04-24 | 1,666492 | +2,08% |
| 2026-04-23 | 1,632553 | -0,59% |
| 2026-04-22 | 1,642308 | +0,90% |
| 2026-04-21 | 1,627589 | -0,38% |
| 2026-04-20 | 1,633795 | -0,63% |
| 2026-04-17 | 1,644201 | +1,45% |
| 2026-04-16 | 1,620750 | +0,22% |
| 2026-04-15 | 1,617260 | +0,63% |
| 2026-04-14 | 1,607184 | +1,32% |
| 2026-04-13 | 1,586208 | +1,18% |
| 2026-04-10 | 1,567632 | +0,67% |
| 2026-04-09 | 1,557158 | +0,38% |
| 2026-04-08 | 1,551334 | +3,65% |
| 2026-04-07 | 1,496668 | +0,12% |
| 2026-04-02 | 1,494884 | -0,08% |
| 2026-04-01 | 1,496093 | +1,67% |
| 2026-03-31 | 1,471579 | +2,66% |
| 2026-03-30 | 1,433501 | -0,63% |
| 2026-03-27 | 1,442531 | -1,72% |
| 2026-03-26 | 1,467794 | -2,06% |
| 2026-03-25 | 1,498614 | +0,98% |
| 2026-03-24 | 1,484080 | -0,57% |
| 2026-03-23 | 1,492631 | +1,50% |
| 2026-03-20 | 1,470542 | -1,93% |
| 2026-03-19 | 1,499539 | -0,30% |
| 2026-03-18 | 1,503976 | -1,36% |
| 2026-03-17 | 1,524700 | +0,11% |
| 2026-03-16 | 1,523009 | +0,92% |
| 2026-03-13 | 1,509098 | -1,12% |
| 2026-03-12 | 1,526167 | -1,68% |
| 2026-03-11 | 1,552243 | +0,23% |
| 2026-03-10 | 1,548609 | +0,22% |
| 2026-03-09 | 1,545186 | +0,76% |
| 2026-03-06 | 1,533552 | -1,48% |
| 2026-03-05 | 1,556644 | -0,08% |
| 2026-03-04 | 1,557818 | +1,25% |
| 2026-03-03 | 1,538515 | -1,91% |
| 2026-03-02 | 1,568485 | -0,94% |
| 2026-02-27 | 1,583312 | -0,54% |
| 2026-02-26 | 1,591902 | -0,98% |
| 2026-02-25 | 1,607648 | +1,23% |
| 2026-02-24 | 1,588102 | +0,79% |
| 2026-02-23 | 1,575668 | -1,14% |
| 2026-02-20 | 1,593789 | +0,56% |
| 2026-02-19 | 1,584853 | -0,44% |
| 2026-02-18 | 1,591901 | +0,48% |
| 2026-02-17 | 1,584324 | +0,18% |
| 2026-02-16 | 1,581408 | – |