Aktuális árfolyam
1,4961
2026-04-01
Eszközérték
2 M
Forint
Hozam (1 hónap)
-3,18%
Évesített hozam (CAGR)
-40,09%
Maximum ár
1,5522
Minimum ár
1,4335
Volatilitás
22,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,496093 | +1,67% |
| 2026-03-31 | 1,471579 | +2,66% |
| 2026-03-30 | 1,433501 | -0,63% |
| 2026-03-27 | 1,442531 | -1,72% |
| 2026-03-26 | 1,467794 | -2,06% |
| 2026-03-25 | 1,498614 | +0,98% |
| 2026-03-24 | 1,484080 | -0,57% |
| 2026-03-23 | 1,492631 | +1,50% |
| 2026-03-20 | 1,470542 | -1,93% |
| 2026-03-19 | 1,499539 | -0,30% |
| 2026-03-18 | 1,503976 | -1,36% |
| 2026-03-17 | 1,524700 | +0,11% |
| 2026-03-16 | 1,523009 | +0,92% |
| 2026-03-13 | 1,509098 | -1,12% |
| 2026-03-12 | 1,526167 | -1,68% |
| 2026-03-11 | 1,552243 | +0,23% |
| 2026-03-10 | 1,548609 | +0,22% |
| 2026-03-09 | 1,545186 | – |