Aktuális árfolyam
1,7231
2026-06-11
Eszközérték
2 M
Forint
Hozam (3 hónap)
+12,90%
Évesített hozam (CAGR)
+62,71%
Maximum ár
1,8002
Minimum ár
1,4335
Volatilitás
19,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,723103 | +1,17% |
| 2026-06-10 | 1,703213 | -1,50% |
| 2026-06-09 | 1,729067 | -0,45% |
| 2026-06-08 | 1,736807 | +0,79% |
| 2026-06-05 | 1,723249 | -3,45% |
| 2026-06-04 | 1,784862 | +0,31% |
| 2026-06-03 | 1,779319 | -1,16% |
| 2026-06-02 | 1,800167 | +0,35% |
| 2026-06-01 | 1,793822 | +1,15% |
| 2026-05-29 | 1,773432 | +0,50% |
| 2026-05-28 | 1,764567 | +0,59% |
| 2026-05-27 | 1,754173 | -0,19% |
| 2026-05-26 | 1,757464 | +0,48% |
| 2026-05-22 | 1,749141 | +0,50% |
| 2026-05-21 | 1,740439 | +0,07% |
| 2026-05-20 | 1,739263 | +1,66% |
| 2026-05-19 | 1,710785 | -0,32% |
| 2026-05-18 | 1,716349 | -0,20% |
| 2026-05-15 | 1,719794 | -1,58% |
| 2026-05-14 | 1,747325 | +1,25% |
| 2026-05-13 | 1,725786 | +0,48% |
| 2026-05-12 | 1,717508 | -1,49% |
| 2026-05-11 | 1,743515 | +0,22% |
| 2026-05-08 | 1,739716 | +0,94% |
| 2026-05-07 | 1,723541 | -0,11% |
| 2026-05-06 | 1,725442 | +2,70% |
| 2026-05-05 | 1,680081 | +1,18% |
| 2026-05-04 | 1,660456 | -0,27% |
| 2026-04-30 | 1,664958 | -0,07% |
| 2026-04-29 | 1,666187 | +0,75% |
| 2026-04-28 | 1,653728 | -0,84% |
| 2026-04-27 | 1,667708 | +0,07% |
| 2026-04-24 | 1,666492 | +2,08% |
| 2026-04-23 | 1,632553 | -0,59% |
| 2026-04-22 | 1,642308 | +0,90% |
| 2026-04-21 | 1,627589 | -0,38% |
| 2026-04-20 | 1,633795 | -0,63% |
| 2026-04-17 | 1,644201 | +1,45% |
| 2026-04-16 | 1,620750 | +0,22% |
| 2026-04-15 | 1,617260 | +0,63% |
| 2026-04-14 | 1,607184 | +1,32% |
| 2026-04-13 | 1,586208 | +1,18% |
| 2026-04-10 | 1,567632 | +0,67% |
| 2026-04-09 | 1,557158 | +0,38% |
| 2026-04-08 | 1,551334 | +3,65% |
| 2026-04-07 | 1,496668 | +0,12% |
| 2026-04-02 | 1,494884 | -0,08% |
| 2026-04-01 | 1,496093 | +1,67% |
| 2026-03-31 | 1,471579 | +2,66% |
| 2026-03-30 | 1,433501 | -0,63% |
| 2026-03-27 | 1,442531 | -1,72% |
| 2026-03-26 | 1,467794 | -2,06% |
| 2026-03-25 | 1,498614 | +0,98% |
| 2026-03-24 | 1,484080 | -0,57% |
| 2026-03-23 | 1,492631 | +1,50% |
| 2026-03-20 | 1,470542 | -1,93% |
| 2026-03-19 | 1,499539 | -0,30% |
| 2026-03-18 | 1,503976 | -1,36% |
| 2026-03-17 | 1,524700 | +0,11% |
| 2026-03-16 | 1,523009 | +0,92% |
| 2026-03-13 | 1,509098 | -1,12% |
| 2026-03-12 | 1,526167 | – |