Aktuális árfolyam
1,6442
2026-04-17
Eszközérték
2 M
Forint
Hozam (1 hónap)
+10,15%
Évesített hozam (CAGR)
+310,43%
Maximum ár
1,6442
Minimum ár
1,4335
Volatilitás
22,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-17 | 1,644201 | +1,45% |
| 2026-04-16 | 1,620750 | +0,22% |
| 2026-04-15 | 1,617260 | +0,63% |
| 2026-04-14 | 1,607184 | +1,32% |
| 2026-04-13 | 1,586208 | +1,18% |
| 2026-04-10 | 1,567632 | +0,67% |
| 2026-04-09 | 1,557158 | +0,38% |
| 2026-04-08 | 1,551334 | +3,65% |
| 2026-04-07 | 1,496668 | +0,12% |
| 2026-04-02 | 1,494884 | -0,08% |
| 2026-04-01 | 1,496093 | +1,67% |
| 2026-03-31 | 1,471579 | +2,66% |
| 2026-03-30 | 1,433501 | -0,63% |
| 2026-03-27 | 1,442531 | -1,72% |
| 2026-03-26 | 1,467794 | -2,06% |
| 2026-03-25 | 1,498614 | +0,98% |
| 2026-03-24 | 1,484080 | -0,57% |
| 2026-03-23 | 1,492631 | – |