Aktuális árfolyam
1,7688
2026-06-29
Eszközérték
2 M
Forint
Hozam (1 hónap)
-1,40%
Évesített hozam (CAGR)
-16,75%
Maximum ár
1,8002
Minimum ár
1,7032
Volatilitás
20,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-29 | 1,768778 | +1,13% |
| 2026-06-26 | 1,749032 | +0,31% |
| 2026-06-25 | 1,743551 | -0,01% |
| 2026-06-24 | 1,743734 | -1,62% |
| 2026-06-22 | 1,772464 | -0,06% |
| 2026-06-19 | 1,773521 | +0,00% |
| 2026-06-18 | 1,773486 | +1,79% |
| 2026-06-17 | 1,742382 | -0,30% |
| 2026-06-16 | 1,747587 | -1,12% |
| 2026-06-15 | 1,767402 | +1,54% |
| 2026-06-12 | 1,740663 | +1,02% |
| 2026-06-11 | 1,723103 | +1,17% |
| 2026-06-10 | 1,703213 | -1,50% |
| 2026-06-09 | 1,729067 | -0,45% |
| 2026-06-08 | 1,736807 | +0,79% |
| 2026-06-05 | 1,723249 | -3,45% |
| 2026-06-04 | 1,784862 | +0,31% |
| 2026-06-03 | 1,779319 | -1,16% |
| 2026-06-02 | 1,800167 | +0,35% |
| 2026-06-01 | 1,793822 | – |