Aktuális árfolyam
1,7623
2026-07-16
Eszközérték
2 M
Forint
Hozam (1 hónap)
-0,57%
Évesített hozam (CAGR)
-8,39%
Maximum ár
1,7894
Minimum ár
1,7436
Volatilitás
12,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 1,762285 | +0,14% |
| 2026-07-15 | 1,759869 | +0,10% |
| 2026-07-14 | 1,758064 | -0,27% |
| 2026-07-13 | 1,762800 | -0,45% |
| 2026-07-10 | 1,770790 | -0,14% |
| 2026-07-09 | 1,773344 | +0,90% |
| 2026-07-08 | 1,757546 | -0,60% |
| 2026-07-07 | 1,768102 | -1,19% |
| 2026-07-06 | 1,789443 | +0,11% |
| 2026-07-03 | 1,787460 | +0,39% |
| 2026-07-02 | 1,780585 | +0,37% |
| 2026-07-01 | 1,773965 | -0,83% |
| 2026-06-30 | 1,788875 | +1,14% |
| 2026-06-29 | 1,768778 | +1,13% |
| 2026-06-26 | 1,749032 | +0,31% |
| 2026-06-25 | 1,743551 | -0,01% |
| 2026-06-24 | 1,743734 | -1,62% |
| 2026-06-22 | 1,772464 | – |