Aktuális árfolyam
1,5223
2025-10-10
Eszközérték
2 M
Forint
Hozam (1 év)
+17,43%
Évesített hozam
+17,63%
Maximum ár
1,5722
Minimum ár
1,1129
Volatilitás
7,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,522259 | - |
| 2025-10-09 | 1,560057 | +2,48% |
| 2025-10-08 | 1,566756 | +0,43% |
| 2025-10-07 | 1,557227 | -0,61% |
| 2025-10-06 | 1,572156 | +0,96% |
| 2025-10-03 | 1,565385 | -0,43% |
| 2025-10-02 | 1,562551 | -0,18% |
| 2025-10-01 | 1,558234 | -0,28% |
| 2025-09-30 | 1,540671 | -1,13% |
| 2025-09-29 | 1,527616 | -0,85% |
| 2025-09-26 | 1,524111 | -0,23% |
| 2025-09-25 | 1,515477 | -0,57% |
| 2025-09-24 | 1,524849 | +0,62% |
| 2025-09-23 | 1,529059 | +0,28% |
| 2025-09-22 | 1,527739 | -0,09% |
| 2025-09-19 | 1,514372 | -0,87% |
| 2025-09-18 | 1,513061 | -0,09% |
| 2025-09-17 | 1,493776 | -1,27% |
| 2025-09-16 | 1,495958 | +0,15% |
| 2025-09-15 | 1,499675 | +0,25% |
| 2025-09-12 | 1,490276 | -0,63% |
| 2025-09-11 | 1,488472 | -0,12% |
| 2025-09-10 | 1,487494 | -0,07% |
| 2025-09-09 | 1,462035 | -1,71% |
| 2025-09-08 | 1,460973 | -0,07% |
| 2025-09-05 | 1,447011 | -0,96% |
| 2025-09-04 | 1,443963 | -0,21% |
| 2025-09-03 | 1,435261 | -0,60% |
| 2025-09-02 | 1,427714 | -0,53% |
| 2025-09-01 | 1,443726 | +1,12% |
| 2025-08-29 | 1,441480 | -0,16% |
| 2025-08-28 | 1,461997 | +1,42% |
| 2025-08-27 | 1,462266 | +0,02% |
| 2025-08-26 | 1,458669 | -0,25% |
| 2025-08-25 | 1,456177 | -0,17% |
| 2025-08-22 | 1,464468 | +0,57% |
| 2025-08-21 | 1,444871 | -1,34% |
| 2025-08-19 | 1,458692 | +0,96% |
| 2025-08-18 | 1,467115 | +0,58% |
| 2025-08-15 | 1,467787 | +0,05% |
| 2025-08-14 | 1,468909 | +0,08% |
| 2025-08-13 | 1,468351 | -0,04% |
| 2025-08-12 | 1,467666 | -0,05% |
| 2025-08-11 | 1,459796 | -0,54% |
| 2025-08-08 | 1,461032 | +0,08% |
| 2025-08-07 | 1,453239 | -0,53% |
| 2025-08-06 | 1,437993 | -1,05% |
| 2025-08-05 | 1,428228 | -0,68% |
| 2025-08-04 | 1,438455 | +0,72% |
| 2025-07-31 | 1,439789 | +0,09% |
| 2025-07-30 | 1,450676 | +0,76% |
| 2025-07-29 | 1,452657 | +0,14% |
| 2025-07-28 | 1,449574 | -0,21% |
| 2025-07-25 | 1,453492 | +0,27% |
| 2025-07-24 | 1,451739 | -0,12% |
| 2025-07-23 | 1,450192 | -0,11% |
| 2025-07-22 | 1,443155 | -0,49% |
| 2025-07-21 | 1,450667 | +0,52% |
| 2025-07-18 | 1,452595 | +0,13% |
| 2025-07-17 | 1,454460 | +0,13% |
| 2025-07-16 | 1,436445 | -1,24% |
| 2025-07-15 | 1,440111 | +0,26% |
| 2025-07-14 | 1,432545 | -0,53% |
| 2025-07-11 | 1,435603 | +0,21% |
| 2025-07-10 | 1,443264 | +0,53% |
| 2025-07-09 | 1,443140 | -0,01% |
| 2025-07-08 | 1,430456 | -0,88% |
| 2025-07-07 | 1,427279 | -0,22% |
| 2025-07-04 | 1,436147 | +0,62% |
| 2025-07-03 | 1,440421 | +0,30% |
| 2025-07-02 | 1,427077 | -0,93% |
| 2025-07-01 | 1,417199 | -0,69% |
| 2025-06-30 | 1,424474 | +0,51% |
| 2025-06-27 | 1,421173 | -0,23% |
| 2025-06-26 | 1,407832 | -0,94% |
| 2025-06-25 | 1,405363 | -0,18% |
| 2025-06-24 | 1,406008 | +0,05% |
| 2025-06-23 | 1,381634 | -1,73% |
| 2025-06-20 | 1,364291 | -1,26% |
| 2025-06-19 | 1,369265 | +0,36% |
| 2025-06-18 | 1,374796 | +0,40% |
| 2025-06-17 | 1,377740 | +0,21% |
| 2025-06-16 | 1,392154 | +1,05% |
| 2025-06-13 | 1,380019 | -0,87% |
| 2025-06-12 | 1,399856 | +1,44% |
| 2025-06-11 | 1,391817 | -0,57% |
| 2025-06-10 | 1,392821 | +0,07% |
| 2025-06-06 | 1,375078 | -1,27% |
| 2025-06-05 | 1,368415 | -0,48% |
| 2025-06-04 | 1,376917 | +0,62% |
| 2025-06-03 | 1,372277 | -0,34% |
| 2025-05-30 | 1,359946 | -0,90% |
| 2025-05-29 | 1,364855 | +0,36% |
| 2025-05-28 | 1,355631 | -0,68% |
| 2025-05-27 | 1,364064 | +0,62% |
| 2025-05-26 | 1,341431 | -1,66% |
| 2025-05-23 | 1,337455 | -0,30% |
| 2025-05-22 | 1,348419 | +0,82% |
| 2025-05-21 | 1,348910 | +0,04% |
| 2025-05-20 | 1,361620 | +0,94% |
| 2025-05-19 | 1,359663 | -0,14% |
| 2025-05-16 | 1,357116 | -0,19% |
| 2025-05-15 | 1,351666 | -0,40% |
| 2025-05-14 | 1,341451 | -0,76% |
| 2025-05-13 | 1,335299 | -0,46% |
| 2025-05-12 | 1,316017 | -1,44% |
| 2025-05-09 | 1,286675 | -2,23% |
| 2025-05-08 | 1,281111 | -0,43% |
| 2025-05-07 | 1,275550 | -0,43% |
| 2025-05-06 | 1,271926 | -0,28% |
| 2025-05-05 | 1,278293 | +0,50% |
| 2025-04-30 | 1,241175 | -2,90% |
| 2025-04-29 | 1,240790 | -0,03% |
| 2025-04-28 | 1,237594 | -0,26% |
| 2025-04-25 | 1,235862 | -0,14% |
| 2025-04-24 | 1,221623 | -1,15% |
| 2025-04-23 | 1,202786 | -1,54% |
| 2025-04-22 | 1,175684 | -2,25% |
| 2025-04-17 | 1,177305 | +0,14% |
| 2025-04-16 | 1,182640 | +0,45% |
| 2025-04-15 | 1,205246 | +1,91% |
| 2025-04-14 | 1,201526 | -0,31% |
| 2025-04-11 | 1,192632 | -0,74% |
| 2025-04-10 | 1,172367 | -1,70% |
| 2025-04-09 | 1,182595 | +0,87% |
| 2025-04-08 | 1,112863 | -5,90% |
| 2025-04-07 | 1,120265 | +0,67% |
| 2025-04-04 | 1,135207 | +1,33% |
| 2025-04-03 | 1,202651 | +5,94% |
| 2025-04-02 | 1,242650 | +3,33% |
| 2025-04-01 | 1,234940 | -0,62% |
| 2025-03-31 | 1,225468 | -0,77% |
| 2025-03-28 | 1,229386 | +0,32% |
| 2025-03-27 | 1,248383 | +1,55% |
| 2025-03-26 | 1,253991 | +0,45% |
| 2025-03-25 | 1,276128 | +1,77% |
| 2025-03-24 | 1,270969 | -0,40% |
| 2025-03-21 | 1,254140 | -1,32% |
| 2025-03-20 | 1,257569 | +0,27% |
| 2025-03-19 | 1,261707 | +0,33% |
| 2025-03-18 | 1,253012 | -0,69% |
| 2025-03-17 | 1,262377 | +0,75% |
| 2025-03-14 | 1,255555 | -0,54% |
| 2025-03-13 | 1,231714 | -1,90% |
| 2025-03-12 | 1,247408 | +1,27% |
| 2025-03-11 | 1,234583 | -1,03% |
| 2025-03-10 | 1,240525 | +0,48% |
| 2025-03-07 | 1,276727 | +2,92% |
| 2025-03-06 | 1,265518 | -0,88% |
| 2025-03-05 | 1,285492 | +1,58% |
| 2025-03-04 | 1,262551 | -1,78% |
| 2025-03-03 | 1,271234 | +0,69% |
| 2025-02-28 | 1,283200 | +0,94% |
| 2025-02-27 | 1,272554 | -0,83% |
| 2025-02-26 | 1,304423 | +2,50% |
| 2025-02-25 | 1,296367 | -0,62% |
| 2025-02-24 | 1,308016 | +0,90% |
| 2025-02-21 | 1,321003 | +0,99% |
| 2025-02-20 | 1,338019 | +1,29% |
| 2025-02-19 | 1,334795 | -0,24% |
| 2025-02-18 | 1,337085 | +0,17% |
| 2025-02-17 | 1,332000 | -0,38% |
| 2025-02-14 | 1,331583 | -0,03% |
| 2025-02-13 | 1,327841 | -0,28% |
| 2025-02-12 | 1,313925 | -1,05% |
| 2025-02-11 | 1,313296 | -0,05% |
| 2025-02-10 | 1,309182 | -0,31% |
| 2025-02-07 | 1,300285 | -0,68% |
| 2025-02-06 | 1,313377 | +1,01% |
| 2025-02-05 | 1,308452 | -0,37% |
| 2025-02-04 | 1,298912 | -0,73% |
| 2025-02-03 | 1,289158 | -0,75% |
| 2025-01-31 | 1,308121 | +1,47% |
| 2025-01-30 | 1,312481 | +0,33% |
| 2025-01-29 | 1,295586 | -1,29% |
| 2025-01-28 | 1,298394 | +0,22% |
| 2025-01-27 | 1,286043 | -0,95% |
| 2025-01-24 | 1,337510 | +4,00% |
| 2025-01-23 | 1,345748 | +0,62% |
| 2025-01-22 | 1,343237 | -0,19% |
| 2025-01-21 | 1,332038 | -0,83% |
| 2025-01-20 | 1,321290 | -0,81% |
| 2025-01-17 | 1,315324 | -0,45% |
| 2025-01-16 | 1,305770 | -0,73% |
| 2025-01-15 | 1,302450 | -0,25% |
| 2025-01-14 | 1,277574 | -1,91% |
| 2025-01-13 | 1,275261 | -0,18% |
| 2025-01-10 | 1,278835 | +0,28% |
| 2025-01-09 | 1,295405 | +1,30% |
| 2025-01-08 | 1,293800 | -0,12% |
| 2025-01-07 | 1,296310 | +0,19% |
| 2025-01-06 | 1,316647 | +1,57% |
| 2024-12-31 | 1,279956 | -2,79% |
| 2024-12-30 | 1,288619 | +0,68% |
| 2024-12-23 | 1,301804 | +1,02% |
| 2024-12-20 | 1,289069 | -0,98% |
| 2024-12-19 | 1,282672 | -0,50% |
| 2024-12-18 | 1,286494 | +0,30% |
| 2024-12-17 | 1,318920 | +2,52% |
| 2024-12-16 | 1,321387 | +0,19% |
| 2024-12-13 | 1,313599 | -0,59% |
| 2024-12-12 | 1,300217 | -1,02% |
| 2024-12-11 | 1,313730 | +1,04% |
| 2024-12-10 | 1,303712 | -0,76% |
| 2024-12-09 | 1,315841 | +0,93% |
| 2024-12-06 | 1,325182 | +0,71% |
| 2024-12-05 | 1,319942 | -0,40% |
| 2024-12-04 | 1,311977 | -0,60% |
| 2024-12-03 | 1,300293 | -0,89% |
| 2024-12-02 | 1,297285 | -0,23% |
| 2024-11-29 | 1,288673 | -0,66% |
| 2024-11-28 | 1,275524 | -1,02% |
| 2024-11-27 | 1,273498 | -0,16% |
| 2024-11-26 | 1,280141 | +0,52% |
| 2024-11-25 | 1,279510 | -0,05% |
| 2024-11-22 | 1,282711 | +0,25% |
| 2024-11-21 | 1,281914 | -0,06% |
| 2024-11-20 | 1,275397 | -0,51% |
| 2024-11-19 | 1,281991 | +0,52% |
| 2024-11-18 | 1,275033 | -0,54% |
| 2024-11-15 | 1,266850 | -0,64% |
| 2024-11-14 | 1,284473 | +1,39% |
| 2024-11-13 | 1,285752 | +0,10% |
| 2024-11-12 | 1,292515 | +0,53% |
| 2024-11-11 | 1,301234 | +0,67% |
| 2024-11-08 | 1,304587 | +0,26% |
| 2024-11-07 | 1,300428 | -0,32% |
| 2024-11-06 | 1,283321 | -1,32% |
| 2024-11-05 | 1,272289 | -0,86% |
| 2024-11-04 | 1,259733 | -0,99% |
| 2024-10-31 | 1,257309 | -0,19% |
| 2024-10-30 | 1,280847 | +1,87% |
| 2024-10-29 | 1,291824 | +0,86% |
| 2024-10-28 | 1,284437 | -0,57% |
| 2024-10-25 | 1,288570 | +0,32% |
| 2024-10-24 | 1,283486 | -0,39% |
| 2024-10-22 | 1,283581 | +0,01% |
| 2024-10-21 | 1,286764 | +0,25% |
| 2024-10-18 | 1,287563 | +0,06% |
| 2024-10-17 | 1,285737 | -0,14% |
| 2024-10-16 | 1,273320 | -0,97% |
| 2024-10-15 | 1,272582 | -0,06% |
| 2024-10-14 | 1,296257 | +1,86% |