Aktuális árfolyam
1,5223
2025-10-10
Eszközérték
2 M
Forint
Hozam (1 év)
+52,81%
Évesített hozam
+10,53%
Maximum ár
1,5722
Minimum ár
0,9311
Volatilitás
10,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,522259 | - |
| 2025-10-09 | 1,560057 | +2,48% |
| 2025-10-08 | 1,566756 | +0,43% |
| 2025-10-07 | 1,557227 | -0,61% |
| 2025-10-06 | 1,572156 | +0,96% |
| 2025-10-03 | 1,565385 | -0,43% |
| 2025-10-02 | 1,562551 | -0,18% |
| 2025-10-01 | 1,558234 | -0,28% |
| 2025-09-30 | 1,540671 | -1,13% |
| 2025-09-29 | 1,527616 | -0,85% |
| 2025-09-26 | 1,524111 | -0,23% |
| 2025-09-25 | 1,515477 | -0,57% |
| 2025-09-24 | 1,524849 | +0,62% |
| 2025-09-23 | 1,529059 | +0,28% |
| 2025-09-22 | 1,527739 | -0,09% |
| 2025-09-19 | 1,514372 | -0,87% |
| 2025-09-18 | 1,513061 | -0,09% |
| 2025-09-17 | 1,493776 | -1,27% |
| 2025-09-16 | 1,495958 | +0,15% |
| 2025-09-15 | 1,499675 | +0,25% |
| 2025-09-12 | 1,490276 | -0,63% |
| 2025-09-11 | 1,488472 | -0,12% |
| 2025-09-10 | 1,487494 | -0,07% |
| 2025-09-09 | 1,462035 | -1,71% |
| 2025-09-08 | 1,460973 | -0,07% |
| 2025-09-05 | 1,447011 | -0,96% |
| 2025-09-04 | 1,443963 | -0,21% |
| 2025-09-03 | 1,435261 | -0,60% |
| 2025-09-02 | 1,427714 | -0,53% |
| 2025-09-01 | 1,443726 | +1,12% |
| 2025-08-29 | 1,441480 | -0,16% |
| 2025-08-28 | 1,461997 | +1,42% |
| 2025-08-27 | 1,462266 | +0,02% |
| 2025-08-26 | 1,458669 | -0,25% |
| 2025-08-25 | 1,456177 | -0,17% |
| 2025-08-22 | 1,464468 | +0,57% |
| 2025-08-21 | 1,444871 | -1,34% |
| 2025-08-19 | 1,458692 | +0,96% |
| 2025-08-18 | 1,467115 | +0,58% |
| 2025-08-15 | 1,467787 | +0,05% |
| 2025-08-14 | 1,468909 | +0,08% |
| 2025-08-13 | 1,468351 | -0,04% |
| 2025-08-12 | 1,467666 | -0,05% |
| 2025-08-11 | 1,459796 | -0,54% |
| 2025-08-08 | 1,461032 | +0,08% |
| 2025-08-07 | 1,453239 | -0,53% |
| 2025-08-06 | 1,437993 | -1,05% |
| 2025-08-05 | 1,428228 | -0,68% |
| 2025-08-04 | 1,438455 | +0,72% |
| 2025-07-31 | 1,439789 | +0,09% |
| 2025-07-30 | 1,450676 | +0,76% |
| 2025-07-29 | 1,452657 | +0,14% |
| 2025-07-28 | 1,449574 | -0,21% |
| 2025-07-25 | 1,453492 | +0,27% |
| 2025-07-24 | 1,451739 | -0,12% |
| 2025-07-23 | 1,450192 | -0,11% |
| 2025-07-22 | 1,443155 | -0,49% |
| 2025-07-21 | 1,450667 | +0,52% |
| 2025-07-18 | 1,452595 | +0,13% |
| 2025-07-17 | 1,454460 | +0,13% |
| 2025-07-16 | 1,436445 | -1,24% |
| 2025-07-15 | 1,440111 | +0,26% |
| 2025-07-14 | 1,432545 | -0,53% |
| 2025-07-11 | 1,435603 | +0,21% |
| 2025-07-10 | 1,443264 | +0,53% |
| 2025-07-09 | 1,443140 | -0,01% |
| 2025-07-08 | 1,430456 | -0,88% |
| 2025-07-07 | 1,427279 | -0,22% |
| 2025-07-04 | 1,436147 | +0,62% |
| 2025-07-03 | 1,440421 | +0,30% |
| 2025-07-02 | 1,427077 | -0,93% |
| 2025-07-01 | 1,417199 | -0,69% |
| 2025-06-30 | 1,424474 | +0,51% |
| 2025-06-27 | 1,421173 | -0,23% |
| 2025-06-26 | 1,407832 | -0,94% |
| 2025-06-25 | 1,405363 | -0,18% |
| 2025-06-24 | 1,406008 | +0,05% |
| 2025-06-23 | 1,381634 | -1,73% |
| 2025-06-20 | 1,364291 | -1,26% |
| 2025-06-19 | 1,369265 | +0,36% |
| 2025-06-18 | 1,374796 | +0,40% |
| 2025-06-17 | 1,377740 | +0,21% |
| 2025-06-16 | 1,392154 | +1,05% |
| 2025-06-13 | 1,380019 | -0,87% |
| 2025-06-12 | 1,399856 | +1,44% |
| 2025-06-11 | 1,391817 | -0,57% |
| 2025-06-10 | 1,392821 | +0,07% |
| 2025-06-06 | 1,375078 | -1,27% |
| 2025-06-05 | 1,368415 | -0,48% |
| 2025-06-04 | 1,376917 | +0,62% |
| 2025-06-03 | 1,372277 | -0,34% |
| 2025-05-30 | 1,359946 | -0,90% |
| 2025-05-29 | 1,364855 | +0,36% |
| 2025-05-28 | 1,355631 | -0,68% |
| 2025-05-27 | 1,364064 | +0,62% |
| 2025-05-26 | 1,341431 | -1,66% |
| 2025-05-23 | 1,337455 | -0,30% |
| 2025-05-22 | 1,348419 | +0,82% |
| 2025-05-21 | 1,348910 | +0,04% |
| 2025-05-20 | 1,361620 | +0,94% |
| 2025-05-19 | 1,359663 | -0,14% |
| 2025-05-16 | 1,357116 | -0,19% |
| 2025-05-15 | 1,351666 | -0,40% |
| 2025-05-14 | 1,341451 | -0,76% |
| 2025-05-13 | 1,335299 | -0,46% |
| 2025-05-12 | 1,316017 | -1,44% |
| 2025-05-09 | 1,286675 | -2,23% |
| 2025-05-08 | 1,281111 | -0,43% |
| 2025-05-07 | 1,275550 | -0,43% |
| 2025-05-06 | 1,271926 | -0,28% |
| 2025-05-05 | 1,278293 | +0,50% |
| 2025-04-30 | 1,241175 | -2,90% |
| 2025-04-29 | 1,240790 | -0,03% |
| 2025-04-28 | 1,237594 | -0,26% |
| 2025-04-25 | 1,235862 | -0,14% |
| 2025-04-24 | 1,221623 | -1,15% |
| 2025-04-23 | 1,202786 | -1,54% |
| 2025-04-22 | 1,175684 | -2,25% |
| 2025-04-17 | 1,177305 | +0,14% |
| 2025-04-16 | 1,182640 | +0,45% |
| 2025-04-15 | 1,205246 | +1,91% |
| 2025-04-14 | 1,201526 | -0,31% |
| 2025-04-11 | 1,192632 | -0,74% |
| 2025-04-10 | 1,172367 | -1,70% |
| 2025-04-09 | 1,182595 | +0,87% |
| 2025-04-08 | 1,112863 | -5,90% |
| 2025-04-07 | 1,120265 | +0,67% |
| 2025-04-04 | 1,135207 | +1,33% |
| 2025-04-03 | 1,202651 | +5,94% |
| 2025-04-02 | 1,242650 | +3,33% |
| 2025-04-01 | 1,234940 | -0,62% |
| 2025-03-31 | 1,225468 | -0,77% |
| 2025-03-28 | 1,229386 | +0,32% |
| 2025-03-27 | 1,248383 | +1,55% |
| 2025-03-26 | 1,253991 | +0,45% |
| 2025-03-25 | 1,276128 | +1,77% |
| 2025-03-24 | 1,270969 | -0,40% |
| 2025-03-21 | 1,254140 | -1,32% |
| 2025-03-20 | 1,257569 | +0,27% |
| 2025-03-19 | 1,261707 | +0,33% |
| 2025-03-18 | 1,253012 | -0,69% |
| 2025-03-17 | 1,262377 | +0,75% |
| 2025-03-14 | 1,255555 | -0,54% |
| 2025-03-13 | 1,231714 | -1,90% |
| 2025-03-12 | 1,247408 | +1,27% |
| 2025-03-11 | 1,234583 | -1,03% |
| 2025-03-10 | 1,240525 | +0,48% |
| 2025-03-07 | 1,276727 | +2,92% |
| 2025-03-06 | 1,265518 | -0,88% |
| 2025-03-05 | 1,285492 | +1,58% |
| 2025-03-04 | 1,262551 | -1,78% |
| 2025-03-03 | 1,271234 | +0,69% |
| 2025-02-28 | 1,283200 | +0,94% |
| 2025-02-27 | 1,272554 | -0,83% |
| 2025-02-26 | 1,304423 | +2,50% |
| 2025-02-25 | 1,296367 | -0,62% |
| 2025-02-24 | 1,308016 | +0,90% |
| 2025-02-21 | 1,321003 | +0,99% |
| 2025-02-20 | 1,338019 | +1,29% |
| 2025-02-19 | 1,334795 | -0,24% |
| 2025-02-18 | 1,337085 | +0,17% |
| 2025-02-17 | 1,332000 | -0,38% |
| 2025-02-14 | 1,331583 | -0,03% |
| 2025-02-13 | 1,327841 | -0,28% |
| 2025-02-12 | 1,313925 | -1,05% |
| 2025-02-11 | 1,313296 | -0,05% |
| 2025-02-10 | 1,309182 | -0,31% |
| 2025-02-07 | 1,300285 | -0,68% |
| 2025-02-06 | 1,313377 | +1,01% |
| 2025-02-05 | 1,308452 | -0,37% |
| 2025-02-04 | 1,298912 | -0,73% |
| 2025-02-03 | 1,289158 | -0,75% |
| 2025-01-31 | 1,308121 | +1,47% |
| 2025-01-30 | 1,312481 | +0,33% |
| 2025-01-29 | 1,295586 | -1,29% |
| 2025-01-28 | 1,298394 | +0,22% |
| 2025-01-27 | 1,286043 | -0,95% |
| 2025-01-24 | 1,337510 | +4,00% |
| 2025-01-23 | 1,345748 | +0,62% |
| 2025-01-22 | 1,343237 | -0,19% |
| 2025-01-21 | 1,332038 | -0,83% |
| 2025-01-20 | 1,321290 | -0,81% |
| 2025-01-17 | 1,315324 | -0,45% |
| 2025-01-16 | 1,305770 | -0,73% |
| 2025-01-15 | 1,302450 | -0,25% |
| 2025-01-14 | 1,277574 | -1,91% |
| 2025-01-13 | 1,275261 | -0,18% |
| 2025-01-10 | 1,278835 | +0,28% |
| 2025-01-09 | 1,295405 | +1,30% |
| 2025-01-08 | 1,293800 | -0,12% |
| 2025-01-07 | 1,296310 | +0,19% |
| 2025-01-06 | 1,316647 | +1,57% |
| 2024-12-31 | 1,279956 | -2,79% |
| 2024-12-30 | 1,288619 | +0,68% |
| 2024-12-23 | 1,301804 | +1,02% |
| 2024-12-20 | 1,289069 | -0,98% |
| 2024-12-19 | 1,282672 | -0,50% |
| 2024-12-18 | 1,286494 | +0,30% |
| 2024-12-17 | 1,318920 | +2,52% |
| 2024-12-16 | 1,321387 | +0,19% |
| 2024-12-13 | 1,313599 | -0,59% |
| 2024-12-12 | 1,300217 | -1,02% |
| 2024-12-11 | 1,313730 | +1,04% |
| 2024-12-10 | 1,303712 | -0,76% |
| 2024-12-09 | 1,315841 | +0,93% |
| 2024-12-06 | 1,325182 | +0,71% |
| 2024-12-05 | 1,319942 | -0,40% |
| 2024-12-04 | 1,311977 | -0,60% |
| 2024-12-03 | 1,300293 | -0,89% |
| 2024-12-02 | 1,297285 | -0,23% |
| 2024-11-29 | 1,288673 | -0,66% |
| 2024-11-28 | 1,275524 | -1,02% |
| 2024-11-27 | 1,273498 | -0,16% |
| 2024-11-26 | 1,280141 | +0,52% |
| 2024-11-25 | 1,279510 | -0,05% |
| 2024-11-22 | 1,282711 | +0,25% |
| 2024-11-21 | 1,281914 | -0,06% |
| 2024-11-20 | 1,275397 | -0,51% |
| 2024-11-19 | 1,281991 | +0,52% |
| 2024-11-18 | 1,275033 | -0,54% |
| 2024-11-15 | 1,266850 | -0,64% |
| 2024-11-14 | 1,284473 | +1,39% |
| 2024-11-13 | 1,285752 | +0,10% |
| 2024-11-12 | 1,292515 | +0,53% |
| 2024-11-11 | 1,301234 | +0,67% |
| 2024-11-08 | 1,304587 | +0,26% |
| 2024-11-07 | 1,300428 | -0,32% |
| 2024-11-06 | 1,283321 | -1,32% |
| 2024-11-05 | 1,272289 | -0,86% |
| 2024-11-04 | 1,259733 | -0,99% |
| 2024-10-31 | 1,257309 | -0,19% |
| 2024-10-30 | 1,280847 | +1,87% |
| 2024-10-29 | 1,291824 | +0,86% |
| 2024-10-28 | 1,284437 | -0,57% |
| 2024-10-25 | 1,288570 | +0,32% |
| 2024-10-24 | 1,283486 | -0,39% |
| 2024-10-22 | 1,283581 | +0,01% |
| 2024-10-21 | 1,286764 | +0,25% |
| 2024-10-18 | 1,287563 | +0,06% |
| 2024-10-17 | 1,285737 | -0,14% |
| 2024-10-16 | 1,273320 | -0,97% |
| 2024-10-15 | 1,272582 | -0,06% |
| 2024-10-14 | 1,296257 | +1,86% |
| 2024-10-11 | 1,286289 | -0,77% |
| 2024-10-10 | 1,282799 | -0,27% |
| 2024-10-09 | 1,287023 | +0,33% |
| 2024-10-08 | 1,282822 | -0,33% |
| 2024-10-07 | 1,268169 | -1,14% |
| 2024-10-04 | 1,275084 | +0,55% |
| 2024-10-03 | 1,267214 | -0,62% |
| 2024-10-02 | 1,267545 | +0,03% |
| 2024-10-01 | 1,266828 | -0,06% |
| 2024-09-30 | 1,285735 | +1,49% |
| 2024-09-27 | 1,290115 | +0,34% |
| 2024-09-26 | 1,298601 | +0,66% |
| 2024-09-25 | 1,287590 | -0,85% |
| 2024-09-24 | 1,288832 | +0,10% |
| 2024-09-23 | 1,281614 | -0,56% |
| 2024-09-20 | 1,275397 | -0,49% |
| 2024-09-19 | 1,285219 | +0,77% |
| 2024-09-18 | 1,253891 | -2,44% |
| 2024-09-17 | 1,261485 | +0,61% |
| 2024-09-16 | 1,262894 | +0,11% |
| 2024-09-13 | 1,268084 | +0,41% |
| 2024-09-12 | 1,264051 | -0,32% |
| 2024-09-11 | 1,249685 | -1,14% |
| 2024-09-10 | 1,226043 | -1,89% |
| 2024-09-09 | 1,216176 | -0,80% |
| 2024-09-06 | 1,198483 | -1,45% |
| 2024-09-05 | 1,226998 | +2,38% |
| 2024-09-03 | 1,229241 | +0,18% |
| 2024-09-02 | 1,263211 | +2,76% |
| 2024-08-30 | 1,261757 | -0,12% |
| 2024-08-29 | 1,250128 | -0,92% |
| 2024-08-28 | 1,248197 | -0,15% |
| 2024-08-27 | 1,258619 | +0,83% |
| 2024-08-26 | 1,252790 | -0,46% |
| 2024-08-23 | 1,264542 | +0,94% |
| 2024-08-22 | 1,248023 | -1,31% |
| 2024-08-21 | 1,266571 | +1,49% |
| 2024-08-16 | 1,249343 | -1,36% |
| 2024-08-15 | 1,245710 | -0,29% |
| 2024-08-14 | 1,220852 | -2,00% |
| 2024-08-13 | 1,219168 | -0,14% |
| 2024-08-12 | 1,191262 | -2,29% |
| 2024-08-09 | 1,190921 | -0,03% |
| 2024-08-08 | 1,188601 | -0,19% |
| 2024-08-07 | 1,164835 | -2,00% |
| 2024-08-06 | 1,168466 | +0,31% |
| 2024-08-05 | 1,155050 | -1,15% |
| 2024-08-02 | 1,186801 | +2,75% |
| 2024-08-01 | 1,214291 | +2,32% |
| 2024-07-31 | 1,243980 | +2,44% |
| 2024-07-30 | 1,211886 | -2,58% |
| 2024-07-29 | 1,226589 | +1,21% |
| 2024-07-26 | 1,226776 | +0,02% |
| 2024-07-25 | 1,216244 | -0,86% |
| 2024-07-24 | 1,234104 | +1,47% |
| 2024-07-23 | 1,271529 | +3,03% |
| 2024-07-22 | 1,273038 | +0,12% |
| 2024-07-19 | 1,253664 | -1,52% |
| 2024-07-18 | 1,267016 | +1,07% |
| 2024-07-17 | 1,273717 | +0,53% |
| 2024-07-16 | 1,302857 | +2,29% |
| 2024-07-15 | 1,299951 | -0,22% |
| 2024-07-12 | 1,304485 | +0,35% |
| 2024-07-11 | 1,289848 | -1,12% |
| 2024-07-10 | 1,307947 | +1,40% |
| 2024-07-09 | 1,292816 | -1,16% |
| 2024-07-08 | 1,296623 | +0,29% |
| 2024-07-05 | 1,290833 | -0,45% |
| 2024-07-04 | 1,283639 | -0,56% |
| 2024-07-03 | 1,282453 | -0,09% |
| 2024-07-02 | 1,263582 | -1,47% |
| 2024-07-01 | 1,252704 | -0,86% |
| 2024-06-28 | 1,247244 | -0,44% |
| 2024-06-27 | 1,248262 | +0,08% |
| 2024-06-26 | 1,247994 | -0,02% |
| 2024-06-25 | 1,245148 | -0,23% |
| 2024-06-24 | 1,239065 | -0,49% |
| 2024-06-21 | 1,245087 | +0,49% |
| 2024-06-20 | 1,249493 | +0,35% |
| 2024-06-19 | 1,251833 | +0,19% |
| 2024-06-18 | 1,254076 | +0,18% |
| 2024-06-17 | 1,248846 | -0,42% |
| 2024-06-14 | 1,235571 | -1,06% |
| 2024-06-13 | 1,235514 | 0,00% |
| 2024-06-12 | 1,237859 | +0,19% |
| 2024-06-11 | 1,219037 | -1,52% |
| 2024-06-10 | 1,222379 | +0,27% |
| 2024-06-07 | 1,222970 | +0,05% |
| 2024-06-06 | 1,225481 | +0,21% |
| 2024-06-05 | 1,221603 | -0,32% |
| 2024-06-04 | 1,199372 | -1,82% |
| 2024-06-03 | 1,200394 | +0,09% |
| 2024-05-31 | 1,198177 | -0,18% |
| 2024-05-30 | 1,196973 | -0,10% |
| 2024-05-29 | 1,203357 | +0,53% |
| 2024-05-28 | 1,217436 | +1,17% |
| 2024-05-27 | 1,215776 | -0,14% |
| 2024-05-24 | 1,215876 | +0,01% |
| 2024-05-23 | 1,208922 | -0,57% |
| 2024-05-22 | 1,211939 | +0,25% |
| 2024-05-21 | 1,212134 | +0,02% |
| 2024-05-17 | 1,204814 | -0,60% |
| 2024-05-16 | 1,205781 | +0,08% |
| 2024-05-15 | 1,206337 | +0,05% |
| 2024-05-14 | 1,194942 | -0,94% |
| 2024-05-13 | 1,186940 | -0,67% |
| 2024-05-10 | 1,186799 | -0,01% |
| 2024-05-09 | 1,180010 | -0,57% |
| 2024-05-08 | 1,177530 | -0,21% |
| 2024-05-07 | 1,176103 | -0,12% |
| 2024-05-06 | 1,176198 | +0,01% |
| 2024-05-03 | 1,163665 | -1,07% |
| 2024-05-02 | 1,147315 | -1,41% |
| 2024-04-30 | 1,147561 | +0,02% |
| 2024-04-29 | 1,164698 | +1,49% |
| 2024-04-26 | 1,159361 | -0,46% |
| 2024-04-25 | 1,148804 | -0,91% |
| 2024-04-24 | 1,146920 | -0,16% |
| 2024-04-23 | 1,143777 | -0,27% |
| 2024-04-22 | 1,127170 | -1,45% |
| 2024-04-19 | 1,120621 | -0,58% |
| 2024-04-18 | 1,125245 | +0,41% |
| 2024-04-17 | 1,129308 | +0,36% |
| 2024-04-16 | 1,128440 | -0,08% |
| 2024-04-15 | 1,136763 | +0,74% |
| 2024-04-12 | 1,146031 | +0,82% |
| 2024-04-11 | 1,164099 | +1,58% |
| 2024-04-10 | 1,164520 | +0,04% |
| 2024-04-09 | 1,179051 | +1,25% |
| 2024-04-08 | 1,171749 | -0,62% |
| 2024-04-05 | 1,165401 | -0,54% |
| 2024-04-04 | 1,166230 | +0,07% |
| 2024-04-03 | 1,171784 | +0,48% |
| 2024-04-03 | 1,171781 | 0,00% |
| 2024-04-02 | 1,168089 | -0,32% |
| 2024-03-28 | 1,182797 | +1,26% |
| 2024-03-27 | 1,182779 | 0,00% |
| 2024-03-26 | 1,172443 | -0,87% |
| 2024-03-25 | 1,173112 | +0,06% |
| 2024-03-22 | 1,177866 | +0,41% |
| 2024-03-21 | 1,181085 | +0,27% |
| 2024-03-20 | 1,176684 | -0,37% |
| 2024-03-19 | 1,167074 | -0,82% |
| 2024-03-18 | 1,163078 | -0,34% |
| 2024-03-14 | 1,163264 | +0,02% |
| 2024-03-13 | 1,171538 | +0,71% |
| 2024-03-12 | 1,172219 | +0,06% |
| 2024-03-11 | 1,165632 | -0,56% |
| 2024-03-08 | 1,167177 | +0,13% |
| 2024-03-07 | 1,169032 | +0,16% |
| 2024-03-06 | 1,156474 | -1,07% |
| 2024-03-05 | 1,148336 | -0,70% |
| 2024-03-04 | 1,159232 | +0,95% |
| 2024-03-01 | 1,160067 | +0,07% |
| 2024-02-29 | 1,151058 | -0,78% |
| 2024-02-28 | 1,144772 | -0,55% |
| 2024-02-27 | 1,146653 | +0,16% |
| 2024-02-26 | 1,145579 | -0,09% |
| 2024-02-23 | 1,144234 | -0,12% |
| 2024-02-22 | 1,145884 | +0,14% |
| 2024-02-21 | 1,138523 | -0,64% |
| 2024-02-20 | 1,136368 | -0,19% |
| 2024-02-19 | 1,142287 | +0,52% |
| 2024-02-16 | 1,141986 | -0,03% |
| 2024-02-15 | 1,145357 | +0,30% |
| 2024-02-14 | 1,135673 | -0,85% |
| 2024-02-13 | 1,122883 | -1,13% |
| 2024-02-12 | 1,138371 | +1,38% |
| 2024-02-09 | 1,135153 | -0,28% |
| 2024-02-08 | 1,129728 | -0,48% |
| 2024-02-07 | 1,124838 | -0,43% |
| 2024-02-06 | 1,115213 | -0,86% |
| 2024-02-05 | 1,105785 | -0,85% |
| 2024-02-02 | 1,117298 | +1,04% |
| 2024-02-01 | 1,120868 | +0,32% |
| 2024-01-31 | 1,111014 | -0,88% |
| 2024-01-30 | 1,123490 | +1,12% |
| 2024-01-29 | 1,124159 | +0,06% |
| 2024-01-26 | 1,116029 | -0,72% |
| 2024-01-25 | 1,115200 | -0,07% |
| 2024-01-24 | 1,116781 | +0,14% |
| 2024-01-23 | 1,120242 | +0,31% |
| 2024-01-22 | 1,118110 | -0,19% |
| 2024-01-19 | 1,113340 | -0,43% |
| 2024-01-18 | 1,107777 | -0,50% |
| 2024-01-17 | 1,098392 | -0,85% |
| 2024-01-16 | 1,108866 | +0,95% |
| 2024-01-15 | 1,120830 | +1,08% |
| 2024-01-12 | 1,121583 | +0,07% |
| 2024-01-11 | 1,122529 | +0,08% |
| 2024-01-10 | 1,129288 | +0,60% |
| 2024-01-09 | 1,126135 | -0,28% |
| 2024-01-08 | 1,132592 | +0,57% |
| 2024-01-05 | 1,122506 | -0,89% |
| 2024-01-04 | 1,124680 | +0,19% |
| 2024-01-03 | 1,128574 | +0,35% |
| 2024-01-02 | 1,146325 | +1,57% |
| 2023-12-29 | 1,157744 | +1,00% |
| 2023-12-28 | 1,162675 | +0,43% |
| 2023-12-27 | 1,162811 | +0,01% |
| 2023-12-22 | 1,150223 | -1,08% |
| 2023-12-21 | 1,147917 | -0,20% |
| 2023-12-20 | 1,132054 | -1,38% |
| 2023-12-19 | 1,150715 | +1,65% |
| 2023-12-18 | 1,137516 | -1,15% |
| 2023-12-15 | 1,141970 | +0,39% |
| 2023-12-14 | 1,145904 | +0,34% |
| 2023-12-13 | 1,124198 | -1,89% |
| 2023-12-12 | 1,101976 | -1,98% |
| 2023-12-11 | 1,103094 | +0,10% |
| 2023-12-08 | 1,100323 | -0,25% |
| 2023-12-07 | 1,099372 | -0,09% |
| 2023-12-06 | 1,096465 | -0,26% |
| 2023-12-05 | 1,094291 | -0,20% |
| 2023-11-30 | 1,090497 | -0,35% |
| 2023-11-29 | 1,087313 | -0,29% |
| 2023-11-28 | 1,083814 | -0,32% |
| 2023-11-27 | 1,080253 | -0,33% |
| 2023-11-24 | 1,084095 | +0,36% |
| 2023-11-23 | 1,081802 | -0,21% |
| 2023-11-22 | 1,081686 | -0,01% |
| 2023-11-21 | 1,081230 | -0,04% |
| 2023-11-20 | 1,085824 | +0,42% |
| 2023-11-17 | 1,080446 | -0,50% |
| 2023-11-16 | 1,073657 | -0,63% |
| 2023-11-15 | 1,078962 | +0,49% |
| 2023-11-14 | 1,074960 | -0,37% |
| 2023-11-13 | 1,037342 | -3,50% |
| 2023-11-10 | 1,036223 | -0,11% |
| 2023-11-09 | 1,028960 | -0,70% |
| 2023-11-08 | 1,036105 | +0,69% |
| 2023-11-07 | 1,038099 | +0,19% |
| 2023-11-06 | 1,040887 | +0,27% |
| 2023-11-03 | 1,045197 | +0,41% |
| 2023-11-02 | 1,024929 | -1,94% |
| 2023-10-31 | 0,995512 | -2,87% |
| 2023-10-30 | 0,989436 | -0,61% |
| 2023-10-27 | 0,983742 | -0,58% |
| 2023-10-26 | 0,993900 | +1,03% |
| 2023-10-26 | 0,993865 | 0,00% |
| 2023-10-25 | 0,997400 | +0,36% |
| 2023-10-25 | 0,997405 | +0,00% |
| 2023-10-24 | 1,004700 | +0,73% |
| 2023-10-24 | 1,004672 | 0,00% |
| 2023-10-20 | 1,001000 | -0,37% |
| 2023-10-19 | 1,016800 | +1,58% |
| 2023-10-18 | 1,028500 | +1,15% |
| 2023-10-17 | 1,048600 | +1,95% |
| 2023-10-16 | 1,045300 | -0,31% |
| 2023-10-13 | 1,033800 | -1,10% |
| 2023-10-12 | 1,042200 | +0,81% |
| 2023-10-11 | 1,056200 | +1,34% |
| 2023-10-10 | 1,054200 | -0,19% |
| 2023-10-09 | 1,036400 | -1,69% |
| 2023-10-06 | 1,036700 | +0,03% |
| 2023-10-05 | 1,025300 | -1,10% |
| 2023-10-04 | 1,026200 | +0,09% |
| 2023-10-03 | 1,017100 | -0,89% |
| 2023-10-02 | 1,033600 | +1,62% |
| 2023-09-29 | 1,048700 | +1,46% |
| 2023-09-27 | 1,043600 | -0,49% |
| 2023-09-26 | 1,048400 | +0,46% |
| 2023-09-25 | 1,063100 | +1,40% |
| 2023-09-22 | 1,064800 | +0,16% |
| 2023-09-21 | 1,076300 | +1,08% |
| 2023-09-20 | 1,094400 | +1,68% |
| 2023-09-19 | 1,097700 | +0,30% |
| 2023-09-18 | 1,099800 | +0,19% |
| 2023-09-15 | 1,108100 | +0,75% |
| 2023-09-14 | 1,116400 | +0,75% |
| 2023-09-13 | 1,105200 | -1,00% |
| 2023-09-12 | 1,105200 | +0,00% |
| 2023-09-11 | 1,106500 | +0,12% |
| 2023-09-08 | 1,095100 | -1,03% |
| 2023-09-07 | 1,098300 | +0,29% |
| 2023-09-06 | 1,104000 | +0,52% |
| 2023-09-05 | 1,112800 | +0,80% |
| 2023-09-04 | 1,120400 | +0,68% |
| 2023-09-01 | 1,120900 | +0,04% |
| 2023-08-31 | 1,121400 | +0,04% |
| 2023-08-30 | 1,128200 | +0,61% |
| 2023-08-29 | 1,130200 | +0,18% |
| 2023-08-28 | 1,110900 | -1,71% |
| 2023-08-25 | 1,104100 | -0,61% |
| 2023-08-24 | 1,095300 | -0,80% |
| 2023-08-23 | 1,108300 | +1,19% |
| 2023-08-22 | 1,097500 | -0,97% |
| 2023-08-21 | 1,099400 | +0,17% |
| 2023-08-18 | 1,096400 | -0,27% |
| 2023-08-17 | 1,099300 | +0,26% |
| 2023-08-16 | 1,110900 | +1,06% |
| 2023-08-15 | 1,118200 | +0,66% |
| 2023-08-14 | 1,134000 | +1,41% |
| 2023-08-11 | 1,132900 | -0,10% |
| 2023-08-10 | 1,139000 | +0,54% |
| 2023-08-09 | 1,140500 | +0,13% |
| 2023-08-08 | 1,140500 | +0,00% |
| 2023-08-07 | 1,147900 | +0,65% |
| 2023-08-04 | 1,146100 | -0,16% |
| 2023-08-03 | 1,148300 | +0,19% |
| 2023-08-02 | 1,153900 | +0,49% |
| 2023-08-01 | 1,172600 | +1,62% |
| 2023-07-31 | 1,181800 | +0,78% |
| 2023-07-28 | 1,180000 | -0,15% |
| 2023-07-27 | 1,172000 | -0,68% |
| 2023-07-26 | 1,186000 | +1,19% |
| 2023-07-25 | 1,193700 | +0,65% |
| 2023-07-24 | 1,192800 | -0,08% |
| 2023-07-21 | 1,190400 | -0,20% |
| 2023-07-20 | 1,188200 | -0,18% |
| 2023-07-19 | 1,197400 | +0,77% |
| 2023-07-18 | 1,195300 | -0,18% |
| 2023-07-17 | 1,191600 | -0,31% |
| 2023-07-14 | 1,184600 | -0,59% |
| 2023-07-13 | 1,189700 | +0,43% |
| 2023-07-12 | 1,179500 | -0,86% |
| 2023-07-11 | 1,162600 | -1,43% |
| 2023-07-10 | 1,154200 | -0,72% |
| 2023-07-07 | 1,146800 | -0,64% |
| 2023-07-06 | 1,141600 | -0,45% |
| 2023-07-05 | 1,158400 | +1,47% |
| 2023-07-04 | 1,166400 | +0,69% |
| 2023-07-03 | 1,167500 | +0,09% |
| 2023-06-30 | 1,163200 | -0,37% |
| 2023-06-29 | 1,146100 | -1,47% |
| 2023-06-28 | 1,142800 | -0,29% |
| 2023-06-27 | 1,142200 | -0,05% |
| 2023-06-26 | 1,128000 | -1,24% |
| 2023-06-23 | 1,130200 | +0,20% |
| 2023-06-22 | 1,147500 | +1,53% |
| 2023-06-21 | 1,150500 | +0,26% |
| 2023-06-20 | 1,154400 | +0,34% |
| 2023-06-19 | 1,162300 | +0,68% |
| 2023-06-16 | 1,164300 | +0,17% |
| 2023-06-15 | 1,164700 | +0,03% |
| 2023-06-14 | 1,154700 | -0,86% |
| 2023-06-13 | 1,155400 | +0,06% |
| 2023-06-12 | 1,146100 | -0,80% |
| 2023-06-09 | 1,136000 | -0,88% |
| 2023-06-08 | 1,136900 | +0,08% |
| 2023-06-07 | 1,132900 | -0,35% |
| 2023-06-06 | 1,131000 | -0,17% |
| 2023-06-05 | 1,124000 | -0,62% |
| 2023-06-02 | 1,128300 | +0,38% |
| 2023-06-01 | 1,112000 | -1,44% |
| 2023-05-31 | 1,097300 | -1,32% |
| 2023-05-30 | 1,107100 | +0,89% |
| 2023-05-26 | 1,109600 | +0,23% |
| 2023-05-25 | 1,100500 | -0,82% |
| 2023-05-24 | 1,095800 | -0,43% |
| 2023-05-23 | 1,108000 | +1,11% |
| 2023-05-22 | 1,119700 | +1,06% |
| 2023-05-19 | 1,114900 | -0,43% |
| 2023-05-18 | 1,114700 | -0,02% |
| 2023-05-17 | 1,113700 | -0,09% |
| 2023-05-16 | 1,104700 | -0,81% |
| 2023-05-15 | 1,114900 | +0,92% |
| 2023-05-12 | 1,109200 | -0,51% |
| 2023-05-11 | 1,105100 | -0,37% |
| 2023-05-10 | 1,108100 | +0,27% |
| 2023-05-09 | 1,104300 | -0,34% |
| 2023-05-08 | 1,109500 | +0,47% |
| 2023-05-05 | 1,109700 | +0,02% |
| 2023-05-04 | 1,090700 | -1,71% |
| 2023-05-03 | 1,095300 | +0,42% |
| 2023-05-02 | 1,095700 | +0,04% |
| 2023-04-28 | 1,108300 | +1,15% |
| 2023-04-27 | 1,101400 | -0,62% |
| 2023-04-26 | 1,087200 | -1,29% |
| 2023-04-25 | 1,099300 | +1,11% |
| 2023-04-24 | 1,119100 | +1,80% |
| 2023-04-21 | 1,117200 | -0,17% |
| 2023-04-20 | 1,116800 | -0,04% |
| 2023-04-19 | 1,123500 | +0,60% |
| 2023-04-18 | 1,127500 | +0,36% |
| 2023-04-17 | 1,126800 | -0,06% |
| 2023-04-14 | 1,120800 | -0,53% |
| 2023-04-13 | 1,126200 | +0,48% |
| 2023-04-12 | 1,113600 | -1,12% |
| 2023-04-11 | 1,114400 | +0,07% |
| 2023-04-06 | 1,104900 | -0,85% |
| 2023-04-05 | 1,101900 | -0,27% |
| 2023-04-04 | 1,114100 | +1,11% |
| 2023-04-03 | 1,121500 | +0,66% |
| 2023-03-31 | 1,123200 | +0,15% |
| 2023-03-30 | 1,110400 | -1,14% |
| 2023-03-29 | 1,095000 | -1,39% |
| 2023-03-28 | 1,078600 | -1,50% |
| 2023-03-27 | 1,076700 | -0,18% |
| 2023-03-24 | 1,072100 | -0,43% |
| 2023-03-23 | 1,077300 | +0,49% |
| 2023-03-22 | 1,074300 | -0,28% |
| 2023-03-21 | 1,086500 | +1,14% |
| 2023-03-20 | 1,066300 | -1,86% |
| 2023-03-17 | 1,056900 | -0,88% |
| 2023-03-16 | 1,074700 | +1,68% |
| 2023-03-14 | 1,086100 | +1,06% |
| 2023-03-13 | 1,070400 | -1,45% |
| 2023-03-10 | 1,074200 | +0,36% |
| 2023-03-09 | 1,092500 | +1,70% |
| 2023-03-08 | 1,102700 | +0,93% |
| 2023-03-07 | 1,100600 | -0,19% |
| 2023-03-06 | 1,119300 | +1,70% |
| 2023-03-03 | 1,116000 | -0,29% |
| 2023-03-02 | 1,099200 | -1,51% |
| 2023-03-01 | 1,100200 | +0,09% |
| 2023-02-28 | 1,098500 | -0,15% |
| 2023-02-27 | 1,101200 | +0,25% |
| 2023-02-24 | 1,090000 | -1,02% |
| 2023-02-23 | 1,104700 | +1,35% |
| 2023-02-22 | 1,100100 | -0,42% |
| 2023-02-21 | 1,104600 | +0,41% |
| 2023-02-20 | 1,126100 | +1,95% |
| 2023-02-17 | 1,126400 | +0,03% |
| 2023-02-16 | 1,123200 | -0,28% |
| 2023-02-15 | 1,137300 | +1,26% |
| 2023-02-14 | 1,130600 | -0,59% |
| 2023-02-13 | 1,129500 | -0,10% |
| 2023-02-10 | 1,119500 | -0,89% |
| 2023-02-09 | 1,124000 | +0,40% |
| 2023-02-08 | 1,127900 | +0,35% |
| 2023-02-07 | 1,133300 | +0,48% |
| 2023-02-06 | 1,128300 | -0,44% |
| 2023-02-03 | 1,137100 | +0,78% |
| 2023-02-02 | 1,152200 | +1,33% |
| 2023-02-01 | 1,147600 | -0,40% |
| 2023-01-31 | 1,131100 | -1,44% |
| 2023-01-30 | 1,115000 | -1,42% |
| 2023-01-27 | 1,128000 | +1,17% |
| 2023-01-26 | 1,121900 | -0,54% |
| 2023-01-25 | 1,114800 | -0,63% |
| 2023-01-24 | 1,117600 | +0,25% |
| 2023-01-23 | 1,116700 | -0,08% |
| 2023-01-20 | 1,099900 | -1,50% |
| 2023-01-19 | 1,084600 | -1,39% |
| 2023-01-18 | 1,104000 | +1,79% |
| 2023-01-17 | 1,117500 | +1,22% |
| 2023-01-16 | 1,116900 | -0,05% |
| 2023-01-13 | 1,116600 | -0,03% |
| 2023-01-12 | 1,113500 | -0,28% |
| 2023-01-11 | 1,104000 | -0,85% |
| 2023-01-10 | 1,084100 | -1,80% |
| 2023-01-09 | 1,074900 | -0,85% |
| 2023-01-06 | 1,067200 | -0,72% |
| 2023-01-05 | 1,031900 | -3,31% |
| 2023-01-04 | 1,046900 | +1,45% |
| 2023-01-03 | 1,038100 | -0,84% |
| 2023-01-02 | 1,042400 | +0,41% |
| 2022-12-30 | 1,039400 | -0,29% |
| 2022-12-29 | 1,046200 | +0,65% |
| 2022-12-28 | 1,027700 | -1,77% |
| 2022-12-27 | 1,038400 | +1,04% |
| 2022-12-23 | 1,042400 | +0,39% |
| 2022-12-22 | 1,041100 | -0,12% |
| 2022-12-21 | 1,057100 | +1,54% |
| 2022-12-20 | 1,042100 | -1,42% |
| 2022-12-19 | 1,044600 | +0,24% |
| 2022-12-16 | 1,053400 | +0,84% |
| 2022-12-15 | 1,068400 | +1,42% |
| 2022-12-14 | 1,095200 | +2,51% |
| 2022-12-13 | 1,094200 | -0,09% |
| 2022-12-12 | 1,083400 | -0,99% |
| 2022-12-09 | 1,078300 | -0,47% |
| 2022-12-08 | 1,080000 | +0,16% |
| 2022-12-07 | 1,073700 | -0,58% |
| 2022-12-06 | 1,077100 | +0,32% |
| 2022-12-05 | 1,090300 | +1,23% |
| 2022-12-02 | 1,106800 | +1,51% |
| 2022-12-01 | 1,099500 | -0,66% |
| 2022-11-30 | 1,098900 | -0,05% |
| 2022-11-29 | 1,068500 | -2,77% |
| 2022-11-28 | 1,072800 | +0,40% |
| 2022-11-25 | 1,090300 | +1,63% |
| 2022-11-24 | 1,088000 | -0,21% |
| 2022-11-23 | 1,087000 | -0,09% |
| 2022-11-22 | 1,074400 | -1,16% |
| 2022-11-21 | 1,062400 | -1,12% |
| 2022-11-18 | 1,068200 | +0,55% |
| 2022-11-17 | 1,063700 | -0,42% |
| 2022-11-16 | 1,067300 | +0,34% |
| 2022-11-15 | 1,076000 | +0,82% |
| 2022-11-14 | 1,061700 | -1,33% |
| 2022-11-11 | 1,070200 | +0,80% |
| 2022-11-10 | 1,064300 | -0,55% |
| 2022-11-09 | 1,008600 | -5,23% |
| 2022-11-08 | 1,023100 | +1,44% |
| 2022-11-07 | 1,010500 | -1,23% |
| 2022-11-04 | 1,004200 | -0,62% |
| 2022-11-03 | 0,986700 | -1,74% |
| 2022-11-02 | 0,985300 | -0,14% |
| 2022-10-28 | 1,009600 | +2,47% |
| 2022-10-27 | 0,998800 | -1,07% |
| 2022-10-26 | 1,000200 | +0,14% |
| 2022-10-25 | 0,993300 | -0,69% |
| 2022-10-24 | 0,971400 | -2,20% |
| 2022-10-21 | 0,966800 | -0,47% |
| 2022-10-20 | 0,948400 | -1,90% |
| 2022-10-19 | 0,958100 | +1,02% |
| 2022-10-18 | 0,970200 | +1,26% |
| 2022-10-17 | 0,957200 | -1,34% |
| 2022-10-14 | 0,932300 | -2,60% |
| 2022-10-13 | 0,950800 | +1,98% |
| 2022-10-12 | 0,931100 | -2,07% |
| 2022-10-11 | 0,940500 | +1,01% |
| 2022-10-10 | 0,947800 | +0,78% |
| 2022-10-07 | 0,955900 | +0,85% |
| 2022-10-06 | 0,982100 | +2,74% |
| 2022-10-05 | 1,000300 | +1,85% |
| 2022-10-04 | 1,017400 | +1,71% |
| 2022-10-03 | 0,981500 | -3,53% |
| 2022-09-30 | 0,962600 | -1,93% |
| 2022-09-29 | 0,967000 | +0,46% |
| 2022-09-28 | 0,993200 | +2,71% |
| 2022-09-27 | 0,976400 | -1,69% |
| 2022-09-26 | 0,976300 | -0,01% |
| 2022-09-22 | 1,015500 | +4,02% |
| 2022-09-21 | 1,031200 | +1,55% |
| 2022-09-20 | 1,043700 | +1,21% |
| 2022-09-19 | 1,061400 | +1,70% |
| 2022-09-16 | 1,057800 | -0,34% |
| 2022-09-15 | 1,066700 | +0,84% |
| 2022-09-14 | 1,082400 | +1,47% |
| 2022-09-13 | 1,075500 | -0,64% |
| 2022-09-12 | 1,110700 | +3,27% |
| 2022-09-09 | 1,099500 | -1,01% |
| 2022-09-08 | 1,086900 | -1,15% |
| 2022-09-07 | 1,078700 | -0,75% |
| 2022-09-06 | 1,049500 | -2,71% |
| 2022-09-05 | 1,045500 | -0,38% |
| 2022-09-02 | 1,049100 | +0,34% |
| 2022-09-01 | 1,058800 | +0,92% |
| 2022-08-31 | 1,070600 | +1,11% |
| 2022-08-30 | 1,074400 | +0,35% |
| 2022-08-29 | 1,082600 | +0,76% |
| 2022-08-26 | 1,084800 | +0,20% |
| 2022-08-25 | 1,115100 | +2,79% |
| 2022-08-24 | 1,102300 | -1,15% |
| 2022-08-23 | 1,086900 | -1,40% |
| 2022-08-22 | 1,084500 | -0,22% |
| 2022-08-19 | 1,107400 | +2,11% |
| 2022-08-18 | 1,129400 | +1,99% |
| 2022-08-17 | 1,128800 | -0,05% |
| 2022-08-16 | 1,142200 | +1,19% |
| 2022-08-15 | 1,143600 | +0,12% |
| 2022-08-12 | 1,144600 | +0,09% |
| 2022-08-11 | 1,129200 | -1,35% |
| 2022-08-10 | 1,132800 | +0,32% |
| 2022-08-09 | 1,101700 | -2,75% |
| 2022-08-08 | 1,112600 | +0,99% |
| 2022-08-05 | 1,107000 | -0,50% |
| 2022-08-04 | 1,107400 | +0,04% |
| 2022-08-03 | 1,097200 | -0,92% |
| 2022-08-02 | 1,092500 | -0,43% |
| 2022-08-01 | 1,094100 | +0,15% |
| 2022-07-29 | 1,100600 | +0,59% |
| 2022-07-28 | 1,084100 | -1,50% |
| 2022-07-27 | 1,051300 | -3,03% |
| 2022-07-26 | 1,023400 | -2,65% |
| 2022-07-25 | 1,035000 | +1,13% |
| 2022-07-22 | 1,030100 | -0,47% |
| 2022-07-21 | 1,037400 | +0,71% |
| 2022-07-20 | 1,026500 | -1,05% |
| 2022-07-19 | 1,021700 | -0,47% |
| 2022-07-18 | 0,996000 | -2,52% |
| 2022-07-15 | 0,992800 | -0,32% |
| 2022-07-14 | 0,983900 | -0,90% |
| 2022-07-13 | 0,987000 | +0,32% |
| 2022-07-12 | 0,986600 | -0,04% |
| 2022-07-11 | 0,995200 | +0,87% |
| 2022-07-08 | 1,017800 | +2,27% |
| 2022-07-07 | 1,012300 | -0,54% |
| 2022-07-06 | 0,984900 | -2,71% |
| 2022-07-05 | 0,984200 | -0,07% |
| 2022-07-04 | 0,996100 | +1,21% |
| 2022-07-01 | 0,996300 | +0,02% |
| 2022-06-30 | 0,989300 | -0,70% |
| 2022-06-29 | 0,991900 | +0,26% |
| 2022-06-28 | 1,004700 | +1,29% |
| 2022-06-27 | 1,024000 | +1,92% |
| 2022-06-24 | 1,019600 | -0,43% |
| 2022-06-23 | 0,994200 | -2,49% |
| 2022-06-22 | 0,992000 | -0,22% |
| 2022-06-21 | 0,997400 | +0,54% |
| 2022-06-20 | 0,977300 | -2,02% |
| 2022-06-17 | 0,976400 | -0,09% |
| 2022-06-16 | 0,965500 | -1,12% |
| 2022-06-15 | 1,001000 | +3,68% |
| 2022-06-14 | 0,982700 | -1,83% |
| 2022-06-13 | 0,991200 | +0,86% |
| 2022-06-10 | 1,039700 | +4,89% |
| 2022-06-09 | 1,067000 | +2,63% |
| 2022-06-08 | 1,092100 | +2,35% |
| 2022-06-07 | 1,103200 | +1,02% |
| 2022-06-03 | 1,085200 | -1,63% |
| 2022-06-02 | 1,100700 | +1,43% |
| 2022-06-01 | 1,070800 | -2,72% |
| 2022-05-31 | 1,082700 | +1,11% |
| 2022-05-30 | 1,091400 | +0,80% |
| 2022-05-26 | 1,064500 | -2,46% |
| 2022-05-25 | 1,042300 | -2,09% |
| 2022-05-24 | 1,034700 | -0,73% |
| 2022-05-23 | 1,045600 | +1,05% |
| 2022-05-20 | 1,026600 | -1,82% |
| 2022-05-19 | 1,033200 | +0,64% |
| 2022-05-18 | 1,021600 | -1,12% |
| 2022-05-17 | 1,047100 | +2,50% |
| 2022-05-16 | 1,018800 | -2,70% |
| 2022-05-13 | 1,023400 | +0,45% |
| 2022-05-12 | 0,990000 | -3,26% |
| 2022-05-11 | 0,995400 | +0,55% |
| 2022-05-10 | 1,009900 | +1,46% |
| 2022-05-09 | 1,009100 | -0,08% |
| 2022-05-06 | 1,052500 | +4,30% |
| 2022-05-05 | 1,068000 | +1,47% |
| 2022-05-04 | 1,108600 | +3,80% |
| 2022-05-03 | 1,079200 | -2,65% |
| 2022-05-02 | 1,069300 | -0,92% |
| 2022-04-29 | 1,071300 | +0,19% |
| 2022-04-28 | 1,091300 | +1,87% |
| 2022-04-27 | 1,079100 | -1,12% |
| 2022-04-26 | 1,074500 | -0,43% |
| 2022-04-25 | 1,106800 | +3,01% |
| 2022-04-22 | 1,114700 | +0,71% |
| 2022-04-21 | 1,140200 | +2,29% |
| 2022-04-20 | 1,163500 | +2,04% |
| 2022-04-19 | 1,162000 | -0,13% |
| 2022-04-14 | 1,156300 | -0,49% |
| 2022-04-13 | 1,167400 | +0,96% |
| 2022-04-12 | 1,151500 | -1,36% |
| 2022-04-11 | 1,157600 | +0,53% |
| 2022-04-08 | 1,170600 | +1,12% |
| 2022-04-07 | 1,173000 | +0,21% |
| 2022-04-06 | 1,170300 | -0,23% |
| 2022-04-05 | 1,185600 | +1,31% |
| 2022-04-04 | 1,202800 | +1,45% |
| 2022-04-01 | 1,192700 | -0,84% |
| 2022-03-31 | 1,185300 | -0,62% |
| 2022-03-30 | 1,196200 | +0,92% |
| 2022-03-29 | 1,201400 | +0,43% |
| 2022-03-28 | 1,178300 | -1,92% |
| 2022-03-25 | 1,173100 | -0,44% |
| 2022-03-24 | 1,179000 | +0,50% |
| 2022-03-23 | 1,170900 | -0,69% |
| 2022-03-22 | 1,186100 | +1,30% |
| 2022-03-21 | 1,171000 | -1,27% |
| 2022-03-18 | 1,175000 | +0,34% |
| 2022-03-17 | 1,166500 | -0,72% |
| 2022-03-16 | 1,148200 | -1,57% |
| 2022-03-11 | 1,116300 | -2,78% |
| 2022-03-10 | 1,130400 | +1,26% |
| 2022-03-09 | 1,143500 | +1,16% |
| 2022-03-08 | 1,107500 | -3,15% |
| 2022-03-07 | 1,087700 | -1,79% |
| 2022-03-04 | 1,104400 | +1,54% |
| 2022-03-03 | 1,125300 | +1,89% |
| 2022-03-02 | 1,139900 | +1,30% |
| 2022-03-01 | 1,129900 | -0,88% |
| 2022-02-28 | 1,147300 | +1,54% |
| 2022-02-25 | 1,133200 | -1,23% |
| 2022-02-24 | 1,107000 | -2,31% |
| 2022-02-23 | 1,094400 | -1,14% |
| 2022-02-22 | 1,110400 | +1,46% |
| 2022-02-21 | 1,127400 | +1,53% |
| 2022-02-18 | 1,131000 | +0,32% |
| 2022-02-17 | 1,146000 | +1,33% |
| 2022-02-16 | 1,164200 | +1,59% |
| 2022-02-15 | 1,165300 | +0,09% |
| 2022-02-14 | 1,137000 | -2,43% |
| 2022-02-11 | 1,148700 | +1,03% |
| 2022-02-10 | 1,171900 | +2,02% |
| 2022-02-09 | 1,191300 | +1,66% |
| 2022-02-08 | 1,167300 | -2,01% |
| 2022-02-07 | 1,155600 | -1,00% |
| 2022-02-04 | 1,156900 | +0,11% |
| 2022-02-03 | 1,153800 | -0,27% |
| 2022-02-02 | 1,175000 | +1,84% |
| 2022-02-01 | 1,174500 | -0,04% |
| 2022-01-31 | 1,166700 | -0,66% |
| 2022-01-28 | 1,132600 | -2,92% |
| 2022-01-27 | 1,121500 | -0,98% |
| 2022-01-26 | 1,141400 | +1,77% |
| 2022-01-25 | 1,142400 | +0,09% |
| 2022-01-24 | 1,159100 | +1,46% |
| 2022-01-21 | 1,165300 | +0,53% |
| 2022-01-20 | 1,191200 | +2,22% |
| 2022-01-19 | 1,200700 | +0,80% |
| 2022-01-18 | 1,208200 | +0,62% |
| 2022-01-17 | 1,232700 | +2,03% |
| 2022-01-14 | 1,233000 | +0,02% |
| 2022-01-13 | 1,239100 | +0,49% |
| 2022-01-12 | 1,251500 | +1,00% |
| 2022-01-11 | 1,240900 | -0,85% |
| 2022-01-10 | 1,229500 | -0,92% |
| 2022-01-07 | 1,239300 | +0,80% |
| 2022-01-06 | 1,242500 | +0,26% |
| 2022-01-05 | 1,251600 | +0,73% |
| 2022-01-04 | 1,275500 | +1,91% |
| 2022-01-03 | 1,274100 | -0,11% |
| 2021-12-31 | 1,257500 | -1,30% |
| 2021-12-30 | 1,256500 | -0,08% |
| 2021-12-29 | 1,255200 | -0,10% |
| 2021-12-28 | 1,255800 | +0,05% |
| 2021-12-27 | 1,260400 | +0,37% |
| 2021-12-23 | 1,249100 | -0,90% |
| 2021-12-22 | 1,240100 | -0,72% |
| 2021-12-21 | 1,227900 | -0,98% |
| 2021-12-20 | 1,202200 | -2,09% |
| 2021-12-17 | 1,222300 | +1,67% |
| 2021-12-16 | 1,234100 | +0,97% |
| 2021-12-15 | 1,242400 | +0,67% |
| 2021-12-14 | 1,227800 | -1,18% |
| 2021-12-13 | 1,244800 | +1,38% |
| 2021-12-10 | 1,258800 | +1,12% |
| 2021-12-09 | 1,259300 | +0,04% |
| 2021-12-08 | 1,278400 | +1,52% |
| 2021-12-07 | 1,273800 | -0,36% |
| 2021-12-06 | 1,246400 | -2,15% |
| 2021-12-03 | 1,234700 | -0,94% |
| 2021-12-02 | 1,257200 | +1,82% |
| 2021-12-01 | 1,250000 | -0,57% |
| 2021-11-30 | 1,262200 | +0,98% |
| 2021-11-29 | 1,282500 | +1,61% |
| 2021-11-26 | 1,270000 | -0,97% |
| 2021-11-25 | 1,302500 | +2,56% |
| 2021-11-24 | 1,301900 | -0,05% |
| 2021-11-23 | 1,299500 | -0,18% |
| 2021-11-22 | 1,304500 | +0,38% |
| 2021-11-19 | 1,311500 | +0,54% |
| 2021-11-18 | 1,316600 | +0,39% |
| 2021-11-17 | 1,314500 | -0,16% |
| 2021-11-16 | 1,316700 | +0,17% |
| 2021-11-15 | 1,316300 | -0,03% |
| 2021-11-12 | 1,326300 | +0,76% |
| 2021-11-11 | 1,321600 | -0,35% |
| 2021-11-10 | 1,312200 | -0,71% |
| 2021-11-09 | 1,325300 | +1,00% |
| 2021-11-08 | 1,336400 | +0,84% |
| 2021-11-05 | 1,326100 | -0,77% |
| 2021-11-04 | 1,329900 | +0,29% |
| 2021-11-03 | 1,324200 | -0,43% |
| 2021-11-02 | 1,323900 | -0,02% |
| 2021-10-29 | 1,311300 | -0,95% |
| 2021-10-28 | 1,313600 | +0,18% |
| 2021-10-27 | 1,290800 | -1,74% |
| 2021-10-26 | 1,295100 | +0,33% |
| 2021-10-25 | 1,298600 | +0,27% |
| 2021-10-22 | 1,284300 | -1,10% |
| 2021-10-21 | 1,284300 | +0,00% |
| 2021-10-20 | 1,284300 | +0,00% |
| 2021-10-19 | 1,277800 | -0,51% |
| 2021-10-18 | 1,263300 | -1,13% |
| 2021-10-15 | 1,256800 | -0,51% |
| 2021-10-14 | 1,249600 | -0,57% |
| 2021-10-13 | 1,243400 | -0,50% |
| 2021-10-12 | 1,227200 | -1,30% |
| 2021-10-11 | 1,211200 | -1,30% |
| 2021-10-08 | 1,209800 | -0,12% |
| 2021-10-07 | 1,218500 | +0,72% |
| 2021-10-06 | 1,202600 | -1,30% |
| 2021-10-05 | 1,207700 | +0,42% |
| 2021-10-04 | 1,200200 | -0,62% |
| 2021-10-01 | 1,216100 | +1,32% |
| 2021-09-30 | 1,207700 | -0,69% |
| 2021-09-29 | 1,215200 | +0,62% |
| 2021-09-28 | 1,215200 | +0,00% |
| 2021-09-27 | 1,240800 | +2,11% |
| 2021-09-24 | 1,233200 | -0,61% |
| 2021-09-23 | 1,243700 | +0,85% |
| 2021-09-22 | 1,228900 | -1,19% |
| 2021-09-21 | 1,217100 | -0,96% |
| 2021-09-20 | 1,211600 | -0,45% |
| 2021-09-17 | 1,240000 | +2,34% |
| 2021-09-16 | 1,257100 | +1,38% |
| 2021-09-15 | 1,264200 | +0,56% |
| 2021-09-14 | 1,258600 | -0,44% |
| 2021-09-13 | 1,264100 | +0,44% |
| 2021-09-10 | 1,253700 | -0,82% |
| 2021-09-09 | 1,255000 | +0,10% |
| 2021-09-08 | 1,257000 | +0,16% |
| 2021-09-07 | 1,265700 | +0,69% |
| 2021-09-06 | 1,269100 | +0,27% |
| 2021-09-03 | 1,269700 | +0,05% |
| 2021-09-02 | 1,268100 | -0,13% |
| 2021-09-01 | 1,255000 | -1,03% |
| 2021-08-31 | 1,246900 | -0,65% |
| 2021-08-30 | 1,245000 | -0,15% |
| 2021-08-27 | 1,237500 | -0,60% |
| 2021-08-26 | 1,225500 | -0,97% |
| 2021-08-25 | 1,232400 | +0,56% |
| 2021-08-24 | 1,224900 | -0,61% |
| 2021-08-23 | 1,219300 | -0,46% |
| 2021-08-19 | 1,194800 | -2,01% |
| 2021-08-18 | 1,204200 | +0,79% |
| 2021-08-17 | 1,204800 | +0,05% |
| 2021-08-16 | 1,221300 | +1,37% |
| 2021-08-13 | 1,229700 | +0,69% |
| 2021-08-12 | 1,231400 | +0,14% |
| 2021-08-11 | 1,233000 | +0,13% |
| 2021-08-10 | 1,231200 | -0,15% |
| 2021-08-09 | 1,228000 | -0,26% |
| 2021-08-06 | 1,225900 | -0,17% |
| 2021-08-05 | 1,228700 | +0,23% |
| 2021-08-04 | 1,224800 | -0,32% |
| 2021-08-03 | 1,227700 | +0,24% |
| 2021-08-02 | 1,216000 | -0,95% |
| 2021-07-30 | 1,217200 | +0,10% |
| 2021-07-29 | 1,219100 | +0,16% |
| 2021-07-28 | 1,207700 | -0,94% |
| 2021-07-27 | 1,194100 | -1,13% |
| 2021-07-26 | 1,201300 | +0,60% |
| 2021-07-23 | 1,199900 | -0,12% |
| 2021-07-22 | 1,199000 | -0,08% |
| 2021-07-21 | 1,202300 | +0,28% |
| 2021-07-20 | 1,182500 | -1,65% |
| 2021-07-19 | 1,165800 | -1,41% |
| 2021-07-16 | 1,182700 | +1,45% |
| 2021-07-15 | 1,191900 | +0,78% |
| 2021-07-14 | 1,202300 | +0,87% |
| 2021-07-13 | 1,210700 | +0,70% |
| 2021-07-12 | 1,221400 | +0,88% |
| 2021-07-09 | 1,213700 | -0,63% |
| 2021-07-08 | 1,199400 | -1,18% |
| 2021-07-07 | 1,214800 | +1,28% |
| 2021-07-06 | 1,215200 | +0,03% |
| 2021-07-05 | 1,221900 | +0,55% |
| 2021-07-02 | 1,220800 | -0,09% |
| 2021-07-01 | 1,220300 | -0,04% |
| 2021-06-30 | 1,216800 | -0,29% |
| 2021-06-29 | 1,221600 | +0,39% |
| 2021-06-28 | 1,218700 | -0,24% |
| 2021-06-25 | 1,210700 | -0,66% |
| 2021-06-24 | 1,208200 | -0,21% |
| 2021-06-23 | 1,197700 | -0,87% |
| 2021-06-22 | 1,196100 | -0,13% |
| 2021-06-21 | 1,191100 | -0,42% |
| 2021-06-18 | 1,176200 | -1,25% |
| 2021-06-17 | 1,194400 | +1,55% |
| 2021-06-16 | 1,197600 | +0,27% |
| 2021-06-15 | 1,202600 | +0,42% |
| 2021-06-14 | 1,205400 | +0,23% |
| 2021-06-11 | 1,207600 | +0,18% |
| 2021-06-10 | 1,205000 | -0,22% |
| 2021-06-09 | 1,200700 | -0,36% |
| 2021-06-08 | 1,205800 | +0,42% |
| 2021-06-07 | 1,207700 | +0,16% |
| 2021-06-04 | 1,205400 | -0,19% |
| 2021-06-03 | 1,195200 | -0,85% |
| 2021-06-02 | 1,207200 | +1,00% |
| 2021-06-01 | 1,210200 | +0,25% |
| 2021-05-31 | 1,203400 | -0,56% |
| 2021-05-28 | 1,203500 | +0,01% |
| 2021-05-27 | 1,203200 | -0,02% |
| 2021-05-26 | 1,193100 | -0,84% |
| 2021-05-25 | 1,185900 | -0,60% |
| 2021-05-21 | 1,183900 | -0,17% |
| 2021-05-20 | 1,182400 | -0,13% |
| 2021-05-19 | 1,167300 | -1,28% |
| 2021-05-18 | 1,174200 | +0,59% |
| 2021-05-17 | 1,171100 | -0,26% |
| 2021-05-14 | 1,176400 | +0,45% |
| 2021-05-13 | 1,152300 | -2,05% |
| 2021-05-12 | 1,127700 | -2,13% |
| 2021-05-11 | 1,155900 | +2,50% |
| 2021-05-10 | 1,165200 | +0,80% |
| 2021-05-07 | 1,179700 | +1,24% |
| 2021-05-06 | 1,185400 | +0,48% |
| 2021-05-05 | 1,183700 | -0,14% |
| 2021-05-04 | 1,178000 | -0,48% |
| 2021-05-03 | 1,195600 | +1,49% |
| 2021-04-30 | 1,191400 | -0,35% |
| 2021-04-29 | 1,204900 | +1,13% |
| 2021-04-28 | 1,209400 | +0,37% |
| 2021-04-27 | 1,217500 | +0,67% |
| 2021-04-26 | 1,219400 | +0,16% |
| 2021-04-23 | 1,213100 | -0,52% |
| 2021-04-22 | 1,196000 | -1,41% |
| 2021-04-21 | 1,193200 | -0,23% |
| 2021-04-20 | 1,177100 | -1,35% |
| 2021-04-19 | 1,188200 | +0,94% |
| 2021-04-16 | 1,200400 | +1,03% |
| 2021-04-15 | 1,190500 | -0,82% |
| 2021-04-14 | 1,191300 | +0,07% |
| 2021-04-13 | 1,192200 | +0,08% |
| 2021-04-12 | 1,187200 | -0,42% |
| 2021-04-09 | 1,194600 | +0,62% |
| 2021-04-08 | 1,193300 | -0,11% |
| 2021-04-07 | 1,184700 | -0,72% |
| 2021-04-06 | 1,197000 | +1,04% |
| 2021-04-01 | 1,191300 | -0,48% |
| 2021-03-31 | 1,179500 | -0,99% |
| 2021-03-30 | 1,164700 | -1,25% |
| 2021-03-29 | 1,149900 | -1,27% |
| 2021-03-26 | 1,162400 | +1,09% |
| 2021-03-25 | 1,141500 | -1,80% |
| 2021-03-24 | 1,132700 | -0,77% |
| 2021-03-23 | 1,148400 | +1,39% |
| 2021-03-22 | 1,168400 | +1,74% |
| 2021-03-19 | 1,161300 | -0,61% |
| 2021-03-18 | 1,160200 | -0,09% |
| 2021-03-17 | 1,184200 | +2,07% |
| 2021-03-16 | 1,185700 | +0,13% |
| 2021-03-12 | 1,186800 | +0,09% |
| 2021-03-11 | 1,186300 | -0,04% |
| 2021-03-10 | 1,159900 | -2,23% |
| 2021-03-09 | 1,158400 | -0,13% |
| 2021-03-08 | 1,123600 | -3,00% |
| 2021-03-05 | 1,133100 | +0,85% |
| 2021-03-04 | 1,126600 | -0,57% |
| 2021-03-03 | 1,158200 | +2,80% |
| 2021-03-02 | 1,181000 | +1,97% |
| 2021-03-01 | 1,194600 | +1,15% |
| 2021-02-26 | 1,167100 | -2,30% |
| 2021-02-25 | 1,170900 | +0,33% |
| 2021-02-24 | 1,199300 | +2,43% |
| 2021-02-23 | 1,182700 | -1,38% |
| 2021-02-22 | 1,191900 | +0,78% |
| 2021-02-19 | 1,221200 | +2,46% |
| 2021-02-18 | 1,206500 | -1,20% |
| 2021-02-17 | 1,233800 | +2,26% |
| 2021-02-16 | 1,250000 | +1,31% |
| 2021-02-15 | 1,253900 | +0,31% |
| 2021-02-12 | 1,250800 | -0,25% |
| 2021-02-11 | 1,249700 | -0,09% |
| 2021-02-10 | 1,238700 | -0,88% |
| 2021-02-09 | 1,247500 | +0,71% |
| 2021-02-08 | 1,244000 | -0,28% |
| 2021-02-05 | 1,230500 | -1,09% |
| 2021-02-04 | 1,222000 | -0,69% |
| 2021-02-03 | 1,223600 | +0,13% |
| 2021-02-02 | 1,221700 | -0,16% |
| 2021-02-01 | 1,202400 | -1,58% |
| 2021-01-29 | 1,183100 | -1,61% |
| 2021-01-28 | 1,207100 | +2,03% |
| 2021-01-27 | 1,192800 | -1,18% |
| 2021-01-26 | 1,238300 | +3,81% |
| 2021-01-25 | 1,242000 | +0,30% |
| 2021-01-22 | 1,253000 | +0,89% |
| 2021-01-21 | 1,254200 | +0,10% |
| 2021-01-20 | 1,234800 | -1,55% |
| 2021-01-19 | 1,228900 | -0,48% |
| 2021-01-18 | 1,204600 | -1,98% |
| 2021-01-15 | 1,204000 | -0,05% |
| 2021-01-14 | 1,235100 | +2,58% |
| 2021-01-13 | 1,235300 | +0,02% |
| 2021-01-12 | 1,239500 | +0,34% |
| 2021-01-11 | 1,234100 | -0,44% |
| 2021-01-08 | 1,252400 | +1,48% |
| 2021-01-07 | 1,252200 | -0,02% |
| 2021-01-06 | 1,218200 | -2,72% |
| 2021-01-05 | 1,175700 | -3,49% |
| 2021-01-04 | 1,163600 | -1,03% |
| 2020-12-31 | 1,157900 | -0,49% |
| 2020-12-30 | 1,158500 | +0,05% |
| 2020-12-29 | 1,147200 | -0,98% |
| 2020-12-28 | 1,154400 | +0,63% |
| 2020-12-23 | 1,145800 | -0,74% |
| 2020-12-22 | 1,139900 | -0,51% |
| 2020-12-21 | 1,128500 | -1,00% |
| 2020-12-18 | 1,130200 | +0,15% |
| 2020-12-17 | 1,122800 | -0,65% |
| 2020-12-16 | 1,111800 | -0,98% |
| 2020-12-15 | 1,112700 | +0,08% |
| 2020-12-14 | 1,091400 | -1,91% |
| 2020-12-11 | 1,083600 | -0,71% |
| 2020-12-10 | 1,084300 | +0,06% |
| 2020-12-09 | 1,081400 | -0,27% |
| 2020-12-08 | 1,092100 | +0,99% |
| 2020-12-07 | 1,084100 | -0,73% |
| 2020-12-04 | 1,082900 | -0,11% |
| 2020-12-03 | 1,076600 | -0,58% |
| 2020-12-02 | 1,081700 | +0,47% |
| 2020-12-01 | 1,087000 | +0,49% |
| 2020-11-30 | 1,077900 | -0,84% |
| 2020-11-27 | 1,084300 | +0,59% |
| 2020-11-26 | 1,074000 | -0,95% |
| 2020-11-25 | 1,075100 | +0,10% |
| 2020-11-24 | 1,075500 | +0,04% |
| 2020-11-23 | 1,061700 | -1,28% |
| 2020-11-20 | 1,057000 | -0,44% |
| 2020-11-19 | 1,052500 | -0,43% |
| 2020-11-18 | 1,047400 | -0,48% |
| 2020-11-17 | 1,053400 | +0,57% |
| 2020-11-16 | 1,056300 | +0,28% |
| 2020-11-13 | 1,044800 | -1,09% |
| 2020-11-12 | 1,037600 | -0,69% |
| 2020-11-11 | 1,044700 | +0,68% |
| 2020-11-10 | 1,037500 | -0,69% |
| 2020-11-09 | 1,032500 | -0,48% |
| 2020-11-06 | 1,025600 | -0,67% |
| 2020-11-05 | 1,022600 | -0,29% |
| 2020-11-04 | 0,992800 | -2,91% |
| 2020-11-03 | 0,990100 | -0,27% |
| 2020-11-02 | 0,979600 | -1,06% |
| 2020-10-30 | 0,971100 | -0,87% |
| 2020-10-29 | 0,975600 | +0,46% |
| 2020-10-28 | 0,971400 | -0,43% |
| 2020-10-27 | 0,987100 | +1,62% |
| 2020-10-26 | 0,990800 | +0,37% |
| 2020-10-22 | 0,998400 | +0,77% |
| 2020-10-21 | 0,998500 | +0,01% |
| 2020-10-20 | 1,004900 | +0,64% |
| 2020-10-19 | 1,002700 | -0,22% |
| 2020-10-16 | 1,001200 | -0,15% |
| 2020-10-15 | 1,001500 | +0,03% |
| 2020-10-14 | 1,002500 | +0,10% |
| 2020-10-13 | 1,003100 | +0,06% |
| 2020-10-12 | 1,008600 | +0,55% |
| 2020-10-09 | 1,012100 | +0,35% |
| 2020-10-08 | 1,004800 | -0,72% |
| 2020-10-07 | 1,001900 | -0,29% |
| 2020-10-06 | 0,996200 | -0,57% |