Aktuális árfolyam
1,6125
2026-04-02
Eszközérték
1.063 M
Forint
Hozam (1 hónap)
+0,33%
Évesített hozam (CAGR)
+5,18%
Maximum ár
1,6372
Minimum ár
1,5664
Volatilitás
21,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,612458 | +1,41% |
| 2026-04-01 | 1,590072 | -0,46% |
| 2026-03-31 | 1,597471 | -0,73% |
| 2026-03-30 | 1,609265 | +1,66% |
| 2026-03-27 | 1,582919 | -0,08% |
| 2026-03-26 | 1,584188 | -0,15% |
| 2026-03-25 | 1,586580 | +0,93% |
| 2026-03-24 | 1,571983 | -0,88% |
| 2026-03-23 | 1,585964 | +0,53% |
| 2026-03-20 | 1,577607 | -2,23% |
| 2026-03-19 | 1,613656 | +0,38% |
| 2026-03-18 | 1,607539 | -1,81% |
| 2026-03-17 | 1,637224 | +0,02% |
| 2026-03-16 | 1,636831 | +0,06% |
| 2026-03-13 | 1,635831 | +2,53% |
| 2026-03-12 | 1,595478 | +1,01% |
| 2026-03-11 | 1,579461 | +0,83% |
| 2026-03-10 | 1,566390 | -2,53% |
| 2026-03-09 | 1,607112 | – |