Aktuális árfolyam
1,5119
2026-02-12
Eszközérték
900 M
Forint
Hozam (1 hónap)
+2,22%
Évesített hozam
+27,90%
Maximum ár
1,5119
Minimum ár
1,4473
Volatilitás
1,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-12 | 1,511873 | - |
| 2026-02-11 | 1,496003 | -1,05% |
| 2026-02-10 | 1,478973 | -1,14% |
| 2026-02-09 | 1,463943 | -1,02% |
| 2026-02-06 | 1,469703 | +0,39% |
| 2026-02-05 | 1,465867 | -0,26% |
| 2026-02-04 | 1,475609 | +0,66% |
| 2026-02-03 | 1,467499 | -0,55% |
| 2026-02-02 | 1,447316 | -1,38% |
| 2026-01-30 | 1,465085 | +1,23% |
| 2026-01-29 | 1,457382 | -0,53% |
| 2026-01-28 | 1,449170 | -0,56% |
| 2026-01-27 | 1,466460 | +1,19% |
| 2026-01-26 | 1,453289 | -0,90% |
| 2026-01-23 | 1,451559 | -0,12% |
| 2026-01-22 | 1,460332 | +0,60% |
| 2026-01-21 | 1,457962 | -0,16% |
| 2026-01-20 | 1,455374 | -0,18% |
| 2026-01-19 | 1,482397 | +1,86% |
| 2026-01-16 | 1,490724 | +0,56% |
| 2026-01-15 | 1,485171 | -0,37% |
| 2026-01-14 | 1,479084 | -0,41% |