Aktuális árfolyam
1,6071
2026-03-09
Eszközérték
945 M
Forint
Hozam (1 hónap)
+7,43%
Évesített hozam
+104,26%
Maximum ár
1,6071
Minimum ár
1,4960
Volatilitás
1,91%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-09 | 1,607112 | - |
| 2026-03-06 | 1,587231 | -1,24% |
| 2026-03-05 | 1,569792 | -1,10% |
| 2026-03-04 | 1,578019 | +0,52% |
| 2026-03-03 | 1,562932 | -0,96% |
| 2026-03-02 | 1,574524 | +0,74% |
| 2026-02-27 | 1,567226 | -0,46% |
| 2026-02-26 | 1,549985 | -1,10% |
| 2026-02-25 | 1,555402 | +0,35% |
| 2026-02-24 | 1,554385 | -0,07% |
| 2026-02-23 | 1,539840 | -0,94% |
| 2026-02-20 | 1,522048 | -1,16% |
| 2026-02-19 | 1,513148 | -0,58% |
| 2026-02-18 | 1,515178 | +0,13% |
| 2026-02-17 | 1,525535 | +0,68% |
| 2026-02-16 | 1,521913 | -0,24% |
| 2026-02-13 | 1,523411 | +0,10% |
| 2026-02-12 | 1,511873 | -0,76% |
| 2026-02-11 | 1,496003 | -1,05% |