Aktuális árfolyam
1,3610
2025-06-26
Eszközérték
2.242 M
Forint
Hozam (1 év)
+7,49%
Évesített hozam (CAGR)
+39,61%
Maximum ár
1,3615
Minimum ár
1,2662
Volatilitás
7,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-06-26 | 1,361049 | -0,03% |
| 2025-06-25 | 1,361498 | +0,07% |
| 2025-06-24 | 1,360526 | +0,26% |
| 2025-06-23 | 1,356998 | +0,17% |
| 2025-06-20 | 1,354755 | -0,07% |
| 2025-06-19 | 1,355714 | -0,02% |
| 2025-06-18 | 1,356048 | -0,01% |
| 2025-06-17 | 1,356150 | -0,16% |
| 2025-06-16 | 1,358363 | +0,27% |
| 2025-06-13 | 1,354761 | -0,23% |
| 2025-06-12 | 1,357887 | -0,03% |
| 2025-06-11 | 1,358256 | -0,02% |
| 2025-06-10 | 1,358503 | +0,40% |
| 2025-06-06 | 1,353113 | +0,28% |
| 2025-06-05 | 1,349334 | +0,01% |
| 2025-06-04 | 1,349207 | +0,11% |
| 2025-06-03 | 1,347759 | +0,26% |
| 2025-05-30 | 1,344296 | -0,10% |
| 2025-05-29 | 1,345587 | +0,02% |
| 2025-05-28 | 1,345347 | -0,17% |
| 2025-05-27 | 1,347609 | +0,49% |
| 2025-05-26 | 1,341002 | +0,01% |
| 2025-05-23 | 1,340815 | -0,24% |
| 2025-05-22 | 1,344077 | +0,15% |
| 2025-05-21 | 1,342002 | -0,16% |
| 2025-05-20 | 1,344132 | +0,00% |
| 2025-05-20 | 1,344116 | +0,00% |
| 2025-05-19 | 1,344116 | -0,05% |
| 2025-05-16 | 1,344732 | +0,20% |
| 2025-05-15 | 1,342063 | -0,09% |
| 2025-05-14 | 1,343318 | -0,04% |
| 2025-05-13 | 1,343825 | +0,35% |
| 2025-05-12 | 1,339173 | +0,97% |
| 2025-05-09 | 1,326328 | +0,08% |
| 2025-05-08 | 1,325269 | +0,55% |
| 2025-05-07 | 1,318021 | -0,03% |
| 2025-05-06 | 1,318377 | -0,13% |
| 2025-05-05 | 1,320039 | +0,90% |
| 2025-04-30 | 1,308324 | -0,05% |
| 2025-04-29 | 1,308936 | +0,11% |
| 2025-04-28 | 1,307459 | -0,02% |
| 2025-04-25 | 1,307691 | +0,33% |
| 2025-04-24 | 1,303375 | +0,75% |
| 2025-04-23 | 1,293736 | +0,63% |
| 2025-04-22 | 1,285582 | +0,04% |
| 2025-04-17 | 1,285080 | -0,07% |
| 2025-04-16 | 1,285973 | -0,75% |
| 2025-04-15 | 1,295690 | +0,02% |
| 2025-04-14 | 1,295491 | +0,25% |
| 2025-04-11 | 1,292205 | +0,36% |
| 2025-04-10 | 1,287563 | -1,09% |
| 2025-04-09 | 1,301705 | +2,80% |
| 2025-04-08 | 1,266221 | – |