Aktuális árfolyam
1,3610
2025-06-26
Eszközérték
2.242 M
Forint
Hozam (5 év)
+31,83%
Évesített hozam (CAGR)
+6,77%
Maximum ár
1,3925
Minimum ár
1,0178
Volatilitás
8,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-06-26 | 1,361049 | -0,03% |
| 2025-06-25 | 1,361498 | +0,07% |
| 2025-06-24 | 1,360526 | +0,26% |
| 2025-06-23 | 1,356998 | +0,17% |
| 2025-06-20 | 1,354755 | -0,07% |
| 2025-06-19 | 1,355714 | -0,02% |
| 2025-06-18 | 1,356048 | -0,01% |
| 2025-06-17 | 1,356150 | -0,16% |
| 2025-06-16 | 1,358363 | +0,27% |
| 2025-06-13 | 1,354761 | -0,23% |
| 2025-06-12 | 1,357887 | -0,03% |
| 2025-06-11 | 1,358256 | -0,02% |
| 2025-06-10 | 1,358503 | +0,40% |
| 2025-06-06 | 1,353113 | +0,28% |
| 2025-06-05 | 1,349334 | +0,01% |
| 2025-06-04 | 1,349207 | +0,11% |
| 2025-06-03 | 1,347759 | +0,26% |
| 2025-05-30 | 1,344296 | -0,10% |
| 2025-05-29 | 1,345587 | +0,02% |
| 2025-05-28 | 1,345347 | -0,17% |
| 2025-05-27 | 1,347609 | +0,49% |
| 2025-05-26 | 1,341002 | +0,01% |
| 2025-05-23 | 1,340815 | -0,24% |
| 2025-05-22 | 1,344077 | +0,15% |
| 2025-05-21 | 1,342002 | -0,16% |
| 2025-05-20 | 1,344132 | +0,00% |
| 2025-05-20 | 1,344116 | +0,00% |
| 2025-05-19 | 1,344116 | -0,05% |
| 2025-05-16 | 1,344732 | +0,20% |
| 2025-05-15 | 1,342063 | -0,09% |
| 2025-05-14 | 1,343318 | -0,04% |
| 2025-05-13 | 1,343825 | +0,35% |
| 2025-05-12 | 1,339173 | +0,97% |
| 2025-05-09 | 1,326328 | +0,08% |
| 2025-05-08 | 1,325269 | +0,55% |
| 2025-05-07 | 1,318021 | -0,03% |
| 2025-05-06 | 1,318377 | -0,13% |
| 2025-05-05 | 1,320039 | +0,90% |
| 2025-04-30 | 1,308324 | -0,05% |
| 2025-04-29 | 1,308936 | +0,11% |
| 2025-04-28 | 1,307459 | -0,02% |
| 2025-04-25 | 1,307691 | +0,33% |
| 2025-04-24 | 1,303375 | +0,75% |
| 2025-04-23 | 1,293736 | +0,63% |
| 2025-04-22 | 1,285582 | +0,04% |
| 2025-04-17 | 1,285080 | -0,07% |
| 2025-04-16 | 1,285973 | -0,75% |
| 2025-04-15 | 1,295690 | +0,02% |
| 2025-04-14 | 1,295491 | +0,25% |
| 2025-04-11 | 1,292205 | +0,36% |
| 2025-04-10 | 1,287563 | -1,09% |
| 2025-04-09 | 1,301705 | +2,80% |
| 2025-04-08 | 1,266221 | -0,46% |
| 2025-04-07 | 1,272070 | +0,08% |
| 2025-04-04 | 1,271036 | -1,47% |
| 2025-04-03 | 1,290029 | -1,93% |
| 2025-04-02 | 1,315417 | +0,19% |
| 2025-04-01 | 1,312983 | +0,24% |
| 2025-03-31 | 1,309827 | -0,25% |
| 2025-03-28 | 1,313142 | -0,78% |
| 2025-03-27 | 1,323410 | -0,20% |
| 2025-03-26 | 1,326106 | -0,43% |
| 2025-03-25 | 1,331778 | +0,10% |
| 2025-03-24 | 1,330383 | +0,47% |
| 2025-03-21 | 1,324124 | -0,10% |
| 2025-03-20 | 1,325421 | -0,10% |
| 2025-03-19 | 1,326716 | +0,42% |
| 2025-03-18 | 1,321137 | -0,44% |
| 2025-03-17 | 1,326996 | +0,29% |
| 2025-03-14 | 1,323203 | +0,85% |
| 2025-03-13 | 1,312029 | -0,62% |
| 2025-03-12 | 1,320279 | +0,52% |
| 2025-03-11 | 1,313512 | +0,08% |
| 2025-03-10 | 1,312512 | -1,54% |
| 2025-03-07 | 1,333104 | +0,17% |
| 2025-03-06 | 1,330878 | -0,71% |
| 2025-03-05 | 1,340428 | +0,73% |
| 2025-03-04 | 1,330759 | -0,22% |
| 2025-03-03 | 1,333717 | -0,65% |
| 2025-02-28 | 1,342444 | +0,34% |
| 2025-02-27 | 1,337923 | -0,92% |
| 2025-02-26 | 1,350408 | -0,03% |
| 2025-02-25 | 1,350758 | -0,82% |
| 2025-02-24 | 1,361888 | -0,42% |
| 2025-02-21 | 1,367565 | -1,00% |
| 2025-02-20 | 1,381404 | -0,04% |
| 2025-02-19 | 1,381939 | -0,02% |
| 2025-02-18 | 1,382239 | +0,17% |
| 2025-02-17 | 1,379914 | +0,10% |
| 2025-02-14 | 1,378512 | +0,15% |
| 2025-02-13 | 1,376387 | +0,16% |
| 2025-02-12 | 1,374234 | +0,09% |
| 2025-02-11 | 1,372995 | -0,37% |
| 2025-02-10 | 1,378030 | +0,63% |
| 2025-02-07 | 1,369415 | -0,45% |
| 2025-02-06 | 1,375653 | +0,20% |
| 2025-02-05 | 1,372921 | -0,17% |
| 2025-02-04 | 1,375230 | -0,18% |
| 2025-02-03 | 1,377715 | -0,25% |
| 2025-01-31 | 1,381105 | -0,15% |
| 2025-01-30 | 1,383111 | +0,18% |
| 2025-01-29 | 1,380576 | -0,01% |
| 2025-01-28 | 1,380727 | +0,41% |
| 2025-01-27 | 1,375117 | -1,03% |
| 2025-01-24 | 1,389381 | -0,19% |
| 2025-01-23 | 1,392005 | -0,03% |
| 2025-01-22 | 1,392490 | +0,11% |
| 2025-01-21 | 1,390937 | +0,24% |
| 2025-01-20 | 1,387617 | 0,00% |
| 2025-01-17 | 1,387661 | +0,52% |
| 2025-01-16 | 1,380526 | -0,08% |
| 2025-01-15 | 1,381644 | +0,67% |
| 2025-01-14 | 1,372403 | +0,17% |
| 2025-01-13 | 1,370066 | -0,21% |
| 2025-01-10 | 1,372966 | -0,22% |
| 2025-01-09 | 1,376042 | -0,04% |
| 2025-01-08 | 1,376559 | -0,07% |
| 2025-01-07 | 1,377458 | -0,51% |
| 2025-01-06 | 1,384556 | +1,19% |
| 2024-12-31 | 1,368247 | +0,26% |
| 2024-12-30 | 1,364702 | +0,27% |
| 2024-12-23 | 1,361056 | -0,31% |
| 2024-12-20 | 1,365263 | -0,86% |
| 2024-12-19 | 1,377105 | -0,09% |
| 2024-12-18 | 1,378399 | +0,44% |
| 2024-12-17 | 1,372395 | +0,15% |
| 2024-12-16 | 1,370396 | -0,24% |
| 2024-12-13 | 1,373689 | +0,48% |
| 2024-12-12 | 1,367089 | -0,13% |
| 2024-12-11 | 1,368905 | -0,07% |
| 2024-12-10 | 1,369885 | +0,18% |
| 2024-12-09 | 1,367375 | -0,21% |
| 2024-12-06 | 1,370295 | +0,51% |
| 2024-12-05 | 1,363388 | +0,08% |
| 2024-12-04 | 1,362365 | +0,25% |
| 2024-12-03 | 1,358924 | +0,07% |
| 2024-12-02 | 1,357931 | +0,05% |
| 2024-11-29 | 1,357215 | -0,16% |
| 2024-11-28 | 1,359388 | -0,06% |
| 2024-11-27 | 1,360212 | +0,11% |
| 2024-11-26 | 1,358695 | +0,06% |
| 2024-11-25 | 1,357937 | +0,15% |
| 2024-11-22 | 1,355872 | +0,01% |
| 2024-11-21 | 1,355687 | +0,14% |
| 2024-11-20 | 1,353793 | +0,04% |
| 2024-11-19 | 1,353247 | -0,25% |
| 2024-11-18 | 1,356701 | -0,09% |
| 2024-11-15 | 1,357906 | -0,25% |
| 2024-11-14 | 1,361370 | -0,10% |
| 2024-11-13 | 1,362737 | +0,33% |
| 2024-11-12 | 1,358272 | -0,05% |
| 2024-11-11 | 1,358984 | +0,23% |
| 2024-11-08 | 1,355810 | +0,67% |
| 2024-11-07 | 1,346765 | +0,29% |
| 2024-11-06 | 1,342891 | -0,13% |
| 2024-11-05 | 1,344615 | -0,55% |
| 2024-11-04 | 1,352023 | -0,28% |
| 2024-10-31 | 1,355803 | +0,26% |
| 2024-10-30 | 1,352315 | +0,20% |
| 2024-10-29 | 1,349643 | +0,13% |
| 2024-10-28 | 1,347828 | +0,17% |
| 2024-10-25 | 1,345585 | -0,29% |
| 2024-10-24 | 1,349445 | -0,12% |
| 2024-10-22 | 1,351030 | +0,15% |
| 2024-10-21 | 1,349047 | -0,09% |
| 2024-10-18 | 1,350275 | +0,02% |
| 2024-10-17 | 1,349960 | -0,31% |
| 2024-10-16 | 1,354210 | +0,26% |
| 2024-10-15 | 1,350711 | +0,38% |
| 2024-10-14 | 1,345659 | -0,01% |
| 2024-10-11 | 1,345817 | +0,09% |
| 2024-10-10 | 1,344648 | +0,18% |
| 2024-10-09 | 1,342215 | -0,12% |
| 2024-10-08 | 1,343835 | +0,27% |
| 2024-10-07 | 1,340198 | +0,07% |
| 2024-10-04 | 1,339226 | +0,05% |
| 2024-10-03 | 1,338554 | -0,42% |
| 2024-10-02 | 1,344170 | -0,11% |
| 2024-10-01 | 1,345629 | -0,03% |
| 2024-09-30 | 1,346044 | +0,66% |
| 2024-09-27 | 1,337189 | -0,05% |
| 2024-09-26 | 1,337845 | +0,13% |
| 2024-09-25 | 1,336044 | +0,17% |
| 2024-09-24 | 1,333808 | -0,10% |
| 2024-09-23 | 1,335090 | +0,89% |
| 2024-09-20 | 1,323372 | -0,13% |
| 2024-09-19 | 1,325080 | +0,17% |
| 2024-09-18 | 1,322811 | -0,16% |
| 2024-09-17 | 1,324922 | +0,38% |
| 2024-09-16 | 1,319901 | +0,30% |
| 2024-09-13 | 1,315981 | +0,57% |
| 2024-09-12 | 1,308532 | +0,23% |
| 2024-09-11 | 1,305500 | +0,29% |
| 2024-09-10 | 1,301719 | -0,78% |
| 2024-09-09 | 1,311897 | -0,32% |
| 2024-09-05 | 1,316053 | -1,07% |
| 2024-09-04 | 1,330297 | -0,01% |
| 2024-09-03 | 1,330471 | +0,29% |
| 2024-09-02 | 1,326576 | +0,15% |
| 2024-08-30 | 1,324609 | -0,40% |
| 2024-08-29 | 1,329871 | -0,04% |
| 2024-08-28 | 1,330426 | -0,25% |
| 2024-08-27 | 1,333790 | +0,34% |
| 2024-08-26 | 1,329323 | -0,46% |
| 2024-08-23 | 1,335498 | +0,08% |
| 2024-08-22 | 1,334365 | +0,57% |
| 2024-08-21 | 1,326842 | +0,80% |
| 2024-08-16 | 1,316328 | +0,07% |
| 2024-08-15 | 1,315406 | +0,73% |
| 2024-08-14 | 1,305917 | -0,05% |
| 2024-08-13 | 1,306558 | +0,23% |
| 2024-08-12 | 1,303542 | +0,87% |
| 2024-08-09 | 1,292297 | -0,05% |
| 2024-08-08 | 1,292884 | +0,25% |
| 2024-08-07 | 1,289639 | -1,11% |
| 2024-08-06 | 1,304170 | -0,99% |
| 2024-08-05 | 1,317178 | -0,72% |
| 2024-08-02 | 1,326732 | +0,58% |
| 2024-08-01 | 1,319124 | -0,07% |
| 2024-07-31 | 1,320102 | +0,07% |
| 2024-07-30 | 1,319185 | +0,30% |
| 2024-07-29 | 1,315198 | -0,23% |
| 2024-07-26 | 1,318277 | -0,62% |
| 2024-07-25 | 1,326459 | -0,06% |
| 2024-07-24 | 1,327199 | +0,35% |
| 2024-07-23 | 1,322551 | -0,18% |
| 2024-07-22 | 1,324896 | -0,09% |
| 2024-07-19 | 1,326139 | -0,52% |
| 2024-07-18 | 1,333084 | +0,25% |
| 2024-07-17 | 1,329749 | +0,02% |
| 2024-07-16 | 1,329515 | +0,18% |
| 2024-07-15 | 1,327108 | -0,14% |
| 2024-07-12 | 1,328923 | +0,13% |
| 2024-07-11 | 1,327156 | +0,09% |
| 2024-07-10 | 1,326028 | -0,02% |
| 2024-07-09 | 1,326327 | +0,14% |
| 2024-07-08 | 1,324461 | -0,01% |
| 2024-07-05 | 1,324645 | -0,06% |
| 2024-07-04 | 1,325492 | +0,19% |
| 2024-07-03 | 1,323006 | -0,03% |
| 2024-07-02 | 1,323433 | -0,05% |
| 2024-07-01 | 1,324039 | +0,01% |
| 2024-06-28 | 1,323960 | +0,03% |
| 2024-06-27 | 1,323629 | +0,09% |
| 2024-06-26 | 1,322487 | -0,20% |
| 2024-06-25 | 1,325197 | +0,07% |
| 2024-06-24 | 1,324223 | +0,00% |
| 2024-06-21 | 1,324177 | -0,09% |
| 2024-06-20 | 1,325420 | +0,04% |
| 2024-06-19 | 1,324948 | +0,09% |
| 2024-06-18 | 1,323820 | +0,05% |
| 2024-06-17 | 1,323128 | -0,05% |
| 2024-06-14 | 1,323829 | +0,29% |
| 2024-06-13 | 1,319951 | -0,02% |
| 2024-06-12 | 1,320217 | +0,10% |
| 2024-06-11 | 1,318846 | +0,04% |
| 2024-06-10 | 1,318381 | +0,11% |
| 2024-06-07 | 1,316878 | +0,38% |
| 2024-06-06 | 1,311881 | +0,03% |
| 2024-06-05 | 1,311513 | +0,11% |
| 2024-06-04 | 1,310087 | +0,00% |
| 2024-06-03 | 1,310047 | +0,13% |
| 2024-05-31 | 1,308391 | -0,16% |
| 2024-05-30 | 1,310482 | -0,02% |
| 2024-05-29 | 1,310775 | -0,05% |
| 2024-05-28 | 1,311416 | +0,06% |
| 2024-05-27 | 1,310642 | +0,03% |
| 2024-05-24 | 1,310281 | +0,03% |
| 2024-05-23 | 1,309851 | -0,10% |
| 2024-05-22 | 1,311118 | +0,24% |
| 2024-05-21 | 1,307938 | +0,03% |
| 2024-05-17 | 1,307534 | +0,22% |
| 2024-05-16 | 1,304668 | +0,07% |
| 2024-05-15 | 1,303740 | +0,09% |
| 2024-05-14 | 1,302517 | +0,05% |
| 2024-05-13 | 1,301883 | -0,05% |
| 2024-05-12 | 1,302517 | +0,10% |
| 2024-05-10 | 1,301151 | -0,03% |
| 2024-05-09 | 1,301514 | +0,05% |
| 2024-05-08 | 1,300865 | +0,15% |
| 2024-05-07 | 1,298956 | +0,29% |
| 2024-05-06 | 1,295252 | +0,15% |
| 2024-05-03 | 1,293302 | -0,40% |
| 2024-05-02 | 1,298491 | +0,07% |
| 2024-04-30 | 1,297554 | +0,31% |
| 2024-04-29 | 1,293517 | -0,19% |
| 2024-04-26 | 1,295916 | +0,20% |
| 2024-04-25 | 1,293320 | +0,38% |
| 2024-04-24 | 1,288360 | +0,19% |
| 2024-04-23 | 1,285977 | -0,27% |
| 2024-04-22 | 1,289469 | -0,17% |
| 2024-04-19 | 1,291721 | -0,28% |
| 2024-04-18 | 1,295346 | +0,02% |
| 2024-04-17 | 1,295045 | -0,28% |
| 2024-04-16 | 1,298646 | -0,29% |
| 2024-04-15 | 1,302475 | +0,29% |
| 2024-04-12 | 1,298759 | -0,17% |
| 2024-04-11 | 1,300941 | 0,00% |
| 2024-04-10 | 1,300953 | +0,07% |
| 2024-04-09 | 1,300048 | +0,15% |
| 2024-04-08 | 1,298107 | -0,65% |
| 2024-04-05 | 1,306561 | -0,28% |
| 2024-04-04 | 1,310273 | -0,22% |
| 2024-04-03 | 1,313215 | +0,17% |
| 2024-04-02 | 1,310959 | -0,06% |
| 2024-03-28 | 1,311789 | -0,21% |
| 2024-03-27 | 1,314571 | -0,02% |
| 2024-03-26 | 1,314856 | +0,55% |
| 2024-03-25 | 1,307661 | -0,08% |
| 2024-03-22 | 1,308769 | +0,18% |
| 2024-03-21 | 1,306406 | +0,35% |
| 2024-03-20 | 1,301858 | +0,22% |
| 2024-03-19 | 1,298963 | -0,75% |
| 2024-03-18 | 1,308728 | +0,04% |
| 2024-03-14 | 1,308144 | +0,41% |
| 2024-03-13 | 1,302847 | -0,09% |
| 2024-03-12 | 1,304072 | -0,38% |
| 2024-03-11 | 1,309108 | +0,44% |
| 2024-03-08 | 1,303362 | +0,03% |
| 2024-03-07 | 1,302986 | -0,06% |
| 2024-03-06 | 1,303766 | +0,20% |
| 2024-03-05 | 1,301185 | +0,54% |
| 2024-03-04 | 1,294214 | +0,28% |
| 2024-03-01 | 1,290636 | +0,16% |
| 2024-02-29 | 1,288569 | +0,09% |
| 2024-02-28 | 1,287348 | +0,20% |
| 2024-02-27 | 1,284813 | +0,27% |
| 2024-02-26 | 1,281307 | +1,35% |
| 2024-02-23 | 1,264273 | -0,37% |
| 2024-02-22 | 1,268993 | -0,60% |
| 2024-02-21 | 1,276607 | -0,03% |
| 2024-02-20 | 1,276983 | -0,22% |
| 2024-02-19 | 1,279746 | +0,15% |
| 2024-02-16 | 1,277882 | +0,86% |
| 2024-02-15 | 1,266963 | -0,51% |
| 2024-02-14 | 1,273490 | +0,08% |
| 2024-02-13 | 1,272482 | +0,55% |
| 2024-02-12 | 1,265480 | +0,12% |
| 2024-02-09 | 1,263957 | +0,31% |
| 2024-02-08 | 1,260034 | +0,32% |
| 2024-02-07 | 1,256065 | +0,81% |
| 2024-02-06 | 1,245914 | +0,21% |
| 2024-02-05 | 1,243315 | +0,48% |
| 2024-02-02 | 1,237361 | -0,88% |
| 2024-02-01 | 1,248307 | -0,07% |
| 2024-01-31 | 1,249120 | +0,93% |
| 2024-01-30 | 1,237600 | +0,04% |
| 2024-01-29 | 1,237077 | +0,14% |
| 2024-01-26 | 1,235368 | +0,29% |
| 2024-01-25 | 1,231820 | +0,29% |
| 2024-01-24 | 1,228208 | +0,13% |
| 2024-01-23 | 1,226656 | +0,79% |
| 2024-01-22 | 1,216987 | +0,39% |
| 2024-01-19 | 1,212314 | -0,18% |
| 2024-01-18 | 1,214494 | +0,39% |
| 2024-01-17 | 1,209719 | +0,09% |
| 2024-01-16 | 1,208591 | -0,01% |
| 2024-01-15 | 1,208703 | +0,14% |
| 2024-01-12 | 1,206985 | +0,25% |
| 2024-01-11 | 1,203992 | +0,18% |
| 2024-01-10 | 1,201817 | +0,96% |
| 2024-01-09 | 1,190423 | +0,25% |
| 2024-01-08 | 1,187404 | -0,23% |
| 2024-01-05 | 1,190112 | -0,42% |
| 2024-01-04 | 1,195180 | -0,48% |
| 2024-01-03 | 1,200955 | +0,17% |
| 2024-01-02 | 1,198898 | -0,17% |
| 2023-12-29 | 1,200975 | -0,07% |
| 2023-12-28 | 1,201824 | +0,22% |
| 2023-12-27 | 1,199236 | +0,21% |
| 2023-12-22 | 1,196770 | -0,54% |
| 2023-12-21 | 1,203311 | +0,08% |
| 2023-12-20 | 1,202349 | +0,69% |
| 2023-12-19 | 1,194069 | -0,04% |
| 2023-12-18 | 1,194566 | -0,21% |
| 2023-12-15 | 1,197060 | +0,37% |
| 2023-12-14 | 1,192631 | +0,25% |
| 2023-12-13 | 1,189697 | -0,12% |
| 2023-12-12 | 1,191082 | +0,33% |
| 2023-12-11 | 1,187188 | +0,35% |
| 2023-12-08 | 1,183078 | -0,09% |
| 2023-12-07 | 1,184108 | +0,15% |
| 2023-12-06 | 1,182351 | -0,17% |
| 2023-12-05 | 1,184323 | +0,47% |
| 2023-12-04 | 1,178782 | -0,03% |
| 2023-12-01 | 1,179083 | -0,12% |
| 2023-11-30 | 1,180496 | +0,02% |
| 2023-11-29 | 1,180212 | +0,01% |
| 2023-11-28 | 1,180088 | +0,01% |
| 2023-11-27 | 1,179961 | -0,15% |
| 2023-11-24 | 1,181717 | +0,14% |
| 2023-11-23 | 1,180046 | -0,17% |
| 2023-11-22 | 1,182000 | +0,49% |
| 2023-11-21 | 1,176178 | +0,46% |
| 2023-11-20 | 1,170795 | +0,04% |
| 2023-11-17 | 1,170354 | -0,40% |
| 2023-11-16 | 1,174996 | +0,75% |
| 2023-11-15 | 1,166295 | +0,02% |
| 2023-11-14 | 1,166014 | +0,47% |
| 2023-11-13 | 1,160586 | -0,19% |
| 2023-11-10 | 1,162825 | -0,02% |
| 2023-11-09 | 1,163093 | +0,49% |
| 2023-11-08 | 1,157374 | -0,37% |
| 2023-11-07 | 1,161625 | +0,64% |
| 2023-11-06 | 1,154282 | +0,94% |
| 2023-11-03 | 1,143542 | +0,50% |
| 2023-11-02 | 1,137904 | +0,10% |
| 2023-10-31 | 1,136778 | -0,08% |
| 2023-10-30 | 1,137670 | -0,52% |
| 2023-10-27 | 1,143640 | -0,35% |
| 2023-10-26 | 1,147601 | -0,04% |
| 2023-10-25 | 1,148052 | -0,30% |
| 2023-10-24 | 1,151482 | +0,14% |
| 2023-10-20 | 1,149905 | -1,19% |
| 2023-10-19 | 1,163695 | -0,48% |
| 2023-10-18 | 1,169273 | +0,37% |
| 2023-10-17 | 1,164983 | -0,13% |
| 2023-10-16 | 1,166537 | -0,25% |
| 2023-10-13 | 1,169403 | +0,12% |
| 2023-10-12 | 1,168003 | +0,13% |
| 2023-10-11 | 1,166470 | +0,12% |
| 2023-10-10 | 1,165041 | +0,35% |
| 2023-10-09 | 1,161033 | -0,04% |
| 2023-10-06 | 1,161456 | +0,38% |
| 2023-10-05 | 1,157084 | -0,31% |
| 2023-10-04 | 1,160717 | -0,38% |
| 2023-10-03 | 1,165132 | +1,10% |
| 2023-09-28 | 1,152458 | +0,01% |
| 2023-09-28 | 1,152315 | -0,30% |
| 2023-09-27 | 1,155735 | +0,64% |
| 2023-09-26 | 1,148429 | +0,31% |
| 2023-09-25 | 1,144919 | -0,26% |
| 2023-09-22 | 1,147850 | -0,46% |
| 2023-09-21 | 1,153170 | -0,27% |
| 2023-09-20 | 1,156322 | -0,11% |
| 2023-09-19 | 1,157553 | -0,37% |
| 2023-09-18 | 1,161836 | +0,15% |
| 2023-09-15 | 1,160110 | -0,11% |
| 2023-09-14 | 1,161430 | +0,01% |
| 2023-09-13 | 1,161329 | +0,00% |
| 2023-09-12 | 1,161325 | -0,58% |
| 2023-09-11 | 1,168126 | +0,11% |
| 2023-09-08 | 1,166823 | +0,13% |
| 2023-09-07 | 1,165282 | +0,34% |
| 2023-09-06 | 1,161381 | 0,00% |
| 2023-09-05 | 1,161390 | +0,43% |
| 2023-09-04 | 1,156417 | -0,07% |
| 2023-09-01 | 1,157203 | -0,14% |
| 2023-08-31 | 1,158880 | +0,60% |
| 2023-08-30 | 1,151951 | +0,28% |
| 2023-08-29 | 1,148784 | +0,19% |
| 2023-08-28 | 1,146611 | -1,14% |
| 2023-08-25 | 1,159818 | +0,50% |
| 2023-08-24 | 1,153995 | 0,00% |
| 2023-08-23 | 1,154016 | +0,02% |
| 2023-08-22 | 1,153819 | -0,26% |
| 2023-08-21 | 1,156775 | +0,13% |
| 2023-08-18 | 1,155238 | -0,27% |
| 2023-08-17 | 1,158383 | +0,44% |
| 2023-08-16 | 1,153263 | +0,04% |
| 2023-08-15 | 1,152796 | -0,14% |
| 2023-08-14 | 1,154400 | -0,21% |
| 2023-08-11 | 1,156867 | +0,11% |
| 2023-08-10 | 1,155556 | -0,41% |
| 2023-08-09 | 1,160274 | -0,14% |
| 2023-08-08 | 1,161941 | -0,02% |
| 2023-08-07 | 1,162128 | +0,32% |
| 2023-08-04 | 1,158378 | -0,36% |
| 2023-08-03 | 1,162533 | +0,52% |
| 2023-08-02 | 1,156503 | +0,04% |
| 2023-08-01 | 1,156000 | +1,32% |
| 2023-07-31 | 1,140884 | -0,68% |
| 2023-07-28 | 1,148653 | +0,40% |
| 2023-07-27 | 1,144031 | +0,04% |
| 2023-07-26 | 1,143544 | -0,11% |
| 2023-07-25 | 1,144749 | +0,37% |
| 2023-07-24 | 1,140515 | +0,56% |
| 2023-07-21 | 1,134164 | +0,09% |
| 2023-07-20 | 1,133128 | +0,16% |
| 2023-07-19 | 1,131364 | +0,00% |
| 2023-07-18 | 1,131363 | -0,32% |
| 2023-07-17 | 1,134967 | -0,40% |
| 2023-07-14 | 1,139570 | -0,21% |
| 2023-07-13 | 1,142018 | -0,35% |
| 2023-07-12 | 1,146055 | -0,27% |
| 2023-07-11 | 1,149166 | +0,58% |
| 2023-07-10 | 1,142541 | +0,27% |
| 2023-07-07 | 1,139473 | +0,38% |
| 2023-07-06 | 1,135206 | +0,16% |
| 2023-07-05 | 1,133377 | +0,22% |
| 2023-07-04 | 1,130877 | +0,50% |
| 2023-07-03 | 1,125286 | +0,10% |
| 2023-06-30 | 1,124191 | +0,29% |
| 2023-06-29 | 1,120931 | +0,01% |
| 2023-06-28 | 1,120778 | -0,26% |
| 2023-06-27 | 1,123697 | +0,40% |
| 2023-06-26 | 1,119267 | -0,32% |
| 2023-06-23 | 1,122880 | -0,36% |
| 2023-06-22 | 1,126975 | -0,16% |
| 2023-06-21 | 1,128800 | +0,05% |
| 2023-06-20 | 1,128277 | -0,36% |
| 2023-06-19 | 1,132315 | +0,31% |
| 2023-06-16 | 1,128809 | +0,14% |
| 2023-06-15 | 1,127229 | +0,47% |
| 2023-06-14 | 1,121935 | +0,10% |
| 2023-06-13 | 1,120798 | -0,12% |
| 2023-06-12 | 1,122119 | +0,17% |
| 2023-06-09 | 1,120168 | -0,23% |
| 2023-06-08 | 1,122801 | +0,13% |
| 2023-06-07 | 1,121316 | +0,07% |
| 2023-06-06 | 1,120503 | +0,09% |
| 2023-06-05 | 1,119460 | +0,07% |
| 2023-06-02 | 1,118693 | +0,24% |
| 2023-06-01 | 1,116027 | +0,06% |
| 2023-05-31 | 1,115343 | +0,31% |
| 2023-05-30 | 1,111893 | +0,16% |
| 2023-05-26 | 1,110136 | -0,31% |
| 2023-05-25 | 1,113581 | -0,04% |
| 2023-05-24 | 1,114065 | +0,16% |
| 2023-05-23 | 1,112289 | +0,55% |
| 2023-05-22 | 1,106224 | +0,98% |
| 2023-05-19 | 1,095498 | +0,59% |
| 2023-05-18 | 1,089040 | -0,19% |
| 2023-05-17 | 1,091160 | +0,18% |
| 2023-05-16 | 1,089153 | -0,09% |
| 2023-05-15 | 1,090090 | +0,07% |
| 2023-05-12 | 1,089347 | +0,34% |
| 2023-05-11 | 1,085661 | +0,25% |
| 2023-05-10 | 1,082997 | +0,19% |
| 2023-05-09 | 1,080919 | +0,76% |
| 2023-05-08 | 1,072789 | +0,16% |
| 2023-05-05 | 1,071022 | -0,14% |
| 2023-05-04 | 1,072498 | -0,31% |
| 2023-05-03 | 1,075802 | +0,37% |
| 2023-05-02 | 1,071854 | +0,15% |
| 2023-04-28 | 1,070205 | -0,12% |
| 2023-04-27 | 1,071492 | -0,57% |
| 2023-04-26 | 1,077586 | -0,39% |
| 2023-04-25 | 1,081838 | +0,12% |
| 2023-04-24 | 1,080520 | -0,20% |
| 2023-04-21 | 1,082730 | +0,82% |
| 2023-04-20 | 1,073950 | -0,31% |
| 2023-04-19 | 1,077236 | +0,29% |
| 2023-04-18 | 1,074165 | -0,30% |
| 2023-04-17 | 1,077378 | +0,19% |
| 2023-04-14 | 1,075283 | -0,38% |
| 2023-04-13 | 1,079369 | -0,22% |
| 2023-04-12 | 1,081718 | +0,56% |
| 2023-04-11 | 1,075704 | -0,36% |
| 2023-04-06 | 1,079578 | -0,77% |
| 2023-04-05 | 1,087960 | -0,10% |
| 2023-04-04 | 1,089054 | +0,48% |
| 2023-04-03 | 1,083902 | +0,08% |
| 2023-03-31 | 1,083070 | -0,10% |
| 2023-03-30 | 1,084162 | -0,42% |
| 2023-03-29 | 1,088767 | -0,47% |
| 2023-03-28 | 1,093929 | +0,77% |
| 2023-03-27 | 1,085567 | -0,66% |
| 2023-03-24 | 1,092777 | -0,66% |
| 2023-03-23 | 1,100039 | -0,65% |
| 2023-03-22 | 1,107196 | +0,47% |
| 2023-03-21 | 1,102046 | -0,29% |
| 2023-03-20 | 1,105246 | +1,22% |
| 2023-03-17 | 1,091923 | +1,88% |
| 2023-03-16 | 1,071754 | +0,20% |
| 2023-03-14 | 1,069656 | -0,01% |
| 2023-03-13 | 1,069788 | -0,79% |
| 2023-03-10 | 1,078319 | +1,02% |
| 2023-03-09 | 1,067380 | -0,44% |
| 2023-03-08 | 1,072125 | -0,17% |
| 2023-03-07 | 1,073961 | +1,19% |
| 2023-03-06 | 1,061374 | +0,08% |
| 2023-03-03 | 1,060504 | -0,82% |
| 2023-03-02 | 1,069294 | 0,00% |
| 2023-03-01 | 1,069317 | +0,27% |
| 2023-02-28 | 1,066410 | -0,52% |
| 2023-02-27 | 1,072031 | +0,03% |
| 2023-02-24 | 1,071681 | +0,36% |
| 2023-02-23 | 1,067806 | -0,71% |
| 2023-02-22 | 1,075480 | -0,34% |
| 2023-02-21 | 1,079122 | +0,45% |
| 2023-02-20 | 1,074300 | -0,10% |
| 2023-02-17 | 1,075419 | +0,16% |
| 2023-02-16 | 1,073703 | -0,57% |
| 2023-02-15 | 1,079833 | +0,35% |
| 2023-02-14 | 1,076085 | +0,33% |
| 2023-02-13 | 1,072551 | -0,88% |
| 2023-02-10 | 1,082048 | -0,92% |
| 2023-02-09 | 1,092075 | +1,00% |
| 2023-02-08 | 1,081239 | +0,80% |
| 2023-02-07 | 1,072697 | -0,60% |
| 2023-02-06 | 1,079128 | +0,40% |
| 2023-02-03 | 1,074781 | +0,85% |
| 2023-02-02 | 1,065719 | +0,33% |
| 2023-02-01 | 1,062211 | -0,24% |
| 2023-01-31 | 1,064802 | +0,39% |
| 2023-01-30 | 1,060629 | +0,20% |
| 2023-01-27 | 1,058539 | -0,98% |
| 2023-01-26 | 1,068995 | +0,26% |
| 2023-01-25 | 1,066239 | +0,42% |
| 2023-01-24 | 1,061788 | +0,82% |
| 2023-01-23 | 1,053175 | -0,26% |
| 2023-01-20 | 1,055922 | -1,00% |
| 2023-01-19 | 1,066603 | +0,27% |
| 2023-01-18 | 1,063688 | +0,37% |
| 2023-01-17 | 1,059806 | -0,35% |
| 2023-01-16 | 1,063528 | +0,15% |
| 2023-01-13 | 1,061984 | +0,66% |
| 2023-01-12 | 1,055020 | +0,22% |
| 2023-01-11 | 1,052689 | +0,04% |
| 2023-01-10 | 1,052265 | +1,01% |
| 2023-01-09 | 1,041776 | -0,50% |
| 2023-01-06 | 1,047052 | -0,36% |
| 2023-01-05 | 1,050798 | +0,49% |
| 2023-01-04 | 1,045698 | +0,01% |
| 2023-01-03 | 1,045563 | -0,17% |
| 2023-01-02 | 1,047324 | +0,55% |
| 2022-12-30 | 1,041647 | -0,04% |
| 2022-12-29 | 1,042098 | -0,44% |
| 2022-12-28 | 1,046694 | -0,08% |
| 2022-12-27 | 1,047513 | -0,74% |
| 2022-12-23 | 1,055293 | +0,34% |
| 2022-12-22 | 1,051679 | -0,16% |
| 2022-12-21 | 1,053349 | -0,65% |
| 2022-12-20 | 1,060266 | -0,02% |
| 2022-12-19 | 1,060523 | -1,03% |
| 2022-12-16 | 1,071562 | -0,96% |
| 2022-12-15 | 1,081945 | -0,54% |
| 2022-12-14 | 1,087776 | +0,75% |
| 2022-12-13 | 1,079650 | -0,32% |
| 2022-12-12 | 1,083134 | +0,73% |
| 2022-12-09 | 1,075240 | -0,48% |
| 2022-12-08 | 1,080392 | +0,20% |
| 2022-12-07 | 1,078249 | -0,60% |
| 2022-12-06 | 1,084738 | -0,53% |
| 2022-12-05 | 1,090505 | +0,10% |
| 2022-12-02 | 1,089381 | +1,15% |
| 2022-12-01 | 1,076972 | +0,14% |
| 2022-11-30 | 1,075501 | -1,12% |
| 2022-11-29 | 1,087725 | -0,24% |
| 2022-11-28 | 1,090328 | +0,75% |
| 2022-11-25 | 1,082237 | -0,21% |
| 2022-11-24 | 1,084463 | -0,02% |
| 2022-11-23 | 1,084628 | +0,10% |
| 2022-11-22 | 1,083591 | -0,24% |
| 2022-11-21 | 1,086241 | +0,64% |
| 2022-11-18 | 1,079289 | -0,57% |
| 2022-11-17 | 1,085440 | +0,14% |
| 2022-11-16 | 1,083915 | -0,09% |
| 2022-11-15 | 1,084933 | +0,20% |
| 2022-11-14 | 1,082817 | +2,08% |
| 2022-11-11 | 1,060745 | -0,47% |
| 2022-11-10 | 1,065712 | +0,02% |
| 2022-11-09 | 1,065468 | -0,72% |
| 2022-11-08 | 1,073163 | -0,65% |
| 2022-11-07 | 1,080161 | +0,48% |
| 2022-11-04 | 1,075009 | -0,95% |
| 2022-11-03 | 1,085282 | +1,37% |
| 2022-11-02 | 1,070566 | -0,73% |
| 2022-10-28 | 1,078390 | -1,07% |
| 2022-10-27 | 1,090012 | +0,75% |
| 2022-10-26 | 1,081877 | -0,23% |
| 2022-10-25 | 1,084385 | +0,65% |
| 2022-10-24 | 1,077409 | +0,01% |
| 2022-10-21 | 1,077327 | -0,24% |
| 2022-10-20 | 1,079895 | -0,89% |
| 2022-10-19 | 1,089623 | +0,90% |
| 2022-10-18 | 1,079885 | -2,69% |
| 2022-10-17 | 1,109734 | +0,73% |
| 2022-10-14 | 1,101728 | +0,34% |
| 2022-10-13 | 1,098026 | -0,24% |
| 2022-10-12 | 1,100717 | +0,39% |
| 2022-10-11 | 1,096390 | -0,94% |
| 2022-10-10 | 1,106829 | +0,22% |
| 2022-10-07 | 1,104381 | +0,17% |
| 2022-10-06 | 1,102560 | +0,42% |
| 2022-10-05 | 1,097919 | +0,45% |
| 2022-10-04 | 1,093007 | -0,60% |
| 2022-10-03 | 1,099585 | -0,50% |
| 2022-09-30 | 1,105123 | +1,32% |
| 2022-09-29 | 1,090708 | +0,35% |
| 2022-09-28 | 1,086906 | +0,04% |
| 2022-09-27 | 1,086460 | -0,17% |
| 2022-09-23 | 1,088333 | +0,30% |
| 2022-09-22 | 1,085113 | -0,55% |
| 2022-09-21 | 1,091167 | -0,37% |
| 2022-09-20 | 1,095241 | -0,31% |
| 2022-09-19 | 1,098592 | +0,31% |
| 2022-09-16 | 1,095244 | +1,43% |
| 2022-09-15 | 1,079788 | -1,18% |
| 2022-09-14 | 1,092666 | +0,02% |
| 2022-09-13 | 1,092463 | +0,16% |
| 2022-09-12 | 1,090763 | -0,24% |
| 2022-09-09 | 1,093417 | +0,60% |
| 2022-09-08 | 1,086948 | -0,44% |
| 2022-09-07 | 1,091732 | +0,66% |
| 2022-09-06 | 1,084601 | -0,36% |
| 2022-09-05 | 1,088535 | -0,67% |
| 2022-09-02 | 1,095924 | -0,25% |
| 2022-09-01 | 1,098678 | -0,88% |
| 2022-08-31 | 1,108466 | -0,03% |
| 2022-08-30 | 1,108808 | -1,01% |
| 2022-08-29 | 1,120131 | +0,12% |
| 2022-08-26 | 1,118832 | +0,23% |
| 2022-08-25 | 1,116252 | +0,60% |
| 2022-08-24 | 1,109579 | -0,50% |
| 2022-08-23 | 1,115180 | -0,31% |
| 2022-08-22 | 1,118632 | -0,05% |
| 2022-08-19 | 1,119194 | -0,41% |
| 2022-08-18 | 1,123789 | +0,42% |
| 2022-08-17 | 1,119096 | +0,76% |
| 2022-08-16 | 1,110600 | +0,68% |
| 2022-08-15 | 1,103070 | -1,20% |
| 2022-08-12 | 1,116467 | +1,60% |
| 2022-08-11 | 1,098851 | -0,75% |
| 2022-08-10 | 1,107129 | -0,06% |
| 2022-08-09 | 1,107799 | -0,26% |
| 2022-08-08 | 1,110674 | +0,31% |
| 2022-08-05 | 1,107225 | +0,75% |
| 2022-08-04 | 1,098988 | -0,22% |
| 2022-08-03 | 1,101460 | -0,03% |
| 2022-08-02 | 1,101796 | -0,27% |
| 2022-08-01 | 1,104738 | +0,05% |
| 2022-07-29 | 1,104202 | +1,70% |
| 2022-07-28 | 1,085740 | -0,26% |
| 2022-07-27 | 1,088598 | -0,47% |
| 2022-07-26 | 1,093707 | -0,97% |
| 2022-07-25 | 1,104462 | +0,76% |
| 2022-07-22 | 1,096147 | +0,48% |
| 2022-07-21 | 1,090921 | +0,25% |
| 2022-07-20 | 1,088161 | -0,54% |
| 2022-07-19 | 1,094119 | +0,05% |
| 2022-07-18 | 1,093622 | -0,04% |
| 2022-07-15 | 1,094016 | -0,33% |
| 2022-07-14 | 1,097603 | +0,61% |
| 2022-07-13 | 1,090896 | -1,24% |
| 2022-07-12 | 1,104567 | -0,26% |
| 2022-07-11 | 1,107410 | +1,41% |
| 2022-07-08 | 1,091972 | +0,85% |
| 2022-07-07 | 1,082805 | +1,79% |
| 2022-07-06 | 1,063814 | +0,15% |
| 2022-07-05 | 1,062239 | +0,65% |
| 2022-07-04 | 1,055413 | -0,47% |
| 2022-07-01 | 1,060397 | -0,59% |
| 2022-06-30 | 1,066682 | -1,84% |
| 2022-06-29 | 1,086730 | +0,05% |
| 2022-06-28 | 1,086234 | +1,64% |
| 2022-06-27 | 1,068722 | +1,17% |
| 2022-06-24 | 1,056344 | +0,34% |
| 2022-06-23 | 1,052777 | +0,57% |
| 2022-06-22 | 1,046860 | +0,10% |
| 2022-06-21 | 1,045836 | +0,29% |
| 2022-06-20 | 1,042826 | -0,90% |
| 2022-06-17 | 1,052333 | +0,53% |
| 2022-06-16 | 1,046829 | +0,22% |
| 2022-06-15 | 1,044549 | -0,83% |
| 2022-06-14 | 1,053334 | -0,31% |
| 2022-06-13 | 1,056648 | -0,34% |
| 2022-06-10 | 1,060274 | -0,20% |
| 2022-06-09 | 1,062419 | +0,04% |
| 2022-06-08 | 1,061977 | -0,59% |
| 2022-06-07 | 1,068293 | +0,65% |
| 2022-06-03 | 1,061383 | +0,11% |
| 2022-06-02 | 1,060230 | +0,09% |
| 2022-06-01 | 1,059263 | -0,06% |
| 2022-05-31 | 1,059849 | +1,89% |
| 2022-05-27 | 1,040225 | +0,56% |
| 2022-05-26 | 1,034417 | -0,67% |
| 2022-05-25 | 1,041372 | -0,06% |
| 2022-05-24 | 1,041955 | -0,42% |
| 2022-05-23 | 1,046310 | +0,08% |
| 2022-05-20 | 1,045430 | -1,24% |
| 2022-05-19 | 1,058585 | +0,83% |
| 2022-05-18 | 1,049880 | -0,33% |
| 2022-05-17 | 1,053324 | +1,06% |
| 2022-05-16 | 1,042273 | +0,54% |
| 2022-05-13 | 1,036665 | -0,53% |
| 2022-05-12 | 1,042212 | -0,13% |
| 2022-05-11 | 1,043601 | -0,65% |
| 2022-05-10 | 1,050435 | +0,04% |
| 2022-05-09 | 1,049997 | -1,28% |
| 2022-05-06 | 1,063606 | +0,49% |
| 2022-05-05 | 1,058448 | +0,47% |
| 2022-05-04 | 1,053446 | +0,67% |
| 2022-05-03 | 1,046403 | -1,12% |
| 2022-05-02 | 1,058250 | +0,75% |
| 2022-04-29 | 1,050392 | +0,47% |
| 2022-04-28 | 1,045443 | -0,53% |
| 2022-04-27 | 1,051049 | +0,65% |
| 2022-04-26 | 1,044288 | -0,17% |
| 2022-04-25 | 1,046056 | -0,63% |
| 2022-04-22 | 1,052672 | -0,53% |
| 2022-04-21 | 1,058280 | +0,49% |
| 2022-04-20 | 1,053144 | -0,81% |
| 2022-04-19 | 1,061750 | +0,47% |
| 2022-04-14 | 1,056761 | -0,12% |
| 2022-04-13 | 1,058056 | -0,39% |
| 2022-04-12 | 1,062192 | -0,72% |
| 2022-04-11 | 1,069861 | +0,33% |
| 2022-04-08 | 1,066317 | +0,23% |
| 2022-04-07 | 1,063834 | -0,24% |
| 2022-04-06 | 1,066427 | +0,91% |
| 2022-04-05 | 1,056804 | -0,05% |
| 2022-04-04 | 1,057353 | -0,27% |
| 2022-04-01 | 1,060189 | -1,28% |
| 2022-03-31 | 1,073917 | +0,45% |
| 2022-03-30 | 1,069065 | +0,15% |
| 2022-03-29 | 1,067495 | -0,22% |
| 2022-03-28 | 1,069815 | +1,05% |
| 2022-03-25 | 1,058657 | -0,53% |
| 2022-03-24 | 1,064303 | +0,44% |
| 2022-03-23 | 1,059650 | +0,08% |
| 2022-03-22 | 1,058836 | +0,62% |
| 2022-03-21 | 1,052281 | -0,01% |
| 2022-03-18 | 1,052415 | +0,22% |
| 2022-03-17 | 1,050133 | +0,14% |
| 2022-03-16 | 1,048638 | -0,82% |
| 2022-03-11 | 1,057285 | +0,24% |
| 2022-03-10 | 1,054781 | -0,86% |
| 2022-03-09 | 1,063888 | +0,41% |
| 2022-03-08 | 1,059578 | -0,32% |
| 2022-03-07 | 1,063000 | -1,20% |
| 2022-03-04 | 1,075884 | +1,32% |
| 2022-03-03 | 1,061850 | -0,20% |
| 2022-03-02 | 1,064007 | +0,08% |
| 2022-03-01 | 1,063150 | +0,83% |
| 2022-02-28 | 1,054441 | +1,77% |
| 2022-02-25 | 1,036131 | -0,81% |
| 2022-02-24 | 1,044624 | -0,41% |
| 2022-02-23 | 1,048934 | -0,01% |
| 2022-02-22 | 1,049029 | -0,77% |
| 2022-02-21 | 1,057195 | -0,67% |
| 2022-02-18 | 1,064285 | -0,72% |
| 2022-02-17 | 1,072019 | +1,01% |
| 2022-02-16 | 1,061317 | +0,41% |
| 2022-02-15 | 1,056996 | -1,13% |
| 2022-02-14 | 1,069094 | -0,86% |
| 2022-02-11 | 1,078358 | +0,97% |
| 2022-02-10 | 1,068016 | +0,87% |
| 2022-02-09 | 1,058786 | -0,30% |
| 2022-02-08 | 1,062021 | +0,43% |
| 2022-02-07 | 1,057515 | -1,63% |
| 2022-02-04 | 1,075069 | -0,09% |
| 2022-02-03 | 1,076014 | +0,33% |
| 2022-02-02 | 1,072506 | +2,94% |
| 2022-02-01 | 1,041889 | +2,37% |
| 2022-01-31 | 1,017799 | -1,24% |
| 2022-01-28 | 1,030528 | -0,94% |
| 2022-01-27 | 1,040312 | -0,51% |
| 2022-01-26 | 1,045660 | -0,14% |
| 2022-01-25 | 1,047122 | -1,50% |
| 2022-01-24 | 1,063066 | -0,17% |
| 2022-01-21 | 1,064877 | -0,47% |
| 2022-01-20 | 1,069897 | -1,11% |
| 2022-01-19 | 1,081853 | +0,11% |
| 2022-01-18 | 1,080672 | +0,51% |
| 2022-01-17 | 1,075204 | -1,39% |
| 2022-01-14 | 1,090392 | +0,11% |
| 2022-01-13 | 1,089213 | +1,14% |
| 2022-01-12 | 1,076915 | -0,06% |
| 2022-01-11 | 1,077614 | +0,22% |
| 2022-01-10 | 1,075206 | +0,14% |
| 2022-01-07 | 1,073666 | -1,43% |
| 2022-01-06 | 1,089262 | -0,67% |
| 2022-01-05 | 1,096628 | +0,60% |
| 2022-01-04 | 1,090119 | -0,51% |
| 2022-01-03 | 1,095736 | +0,67% |
| 2021-12-31 | 1,088394 | -0,44% |
| 2021-12-30 | 1,093232 | -0,51% |
| 2021-12-29 | 1,098888 | +0,34% |
| 2021-12-28 | 1,095142 | +0,45% |
| 2021-12-27 | 1,090214 | +0,05% |
| 2021-12-23 | 1,089660 | +1,39% |
| 2021-12-22 | 1,074732 | -0,87% |
| 2021-12-21 | 1,084171 | -0,02% |
| 2021-12-20 | 1,084381 | -1,13% |
| 2021-12-17 | 1,096825 | +0,79% |
| 2021-12-16 | 1,088233 | -0,16% |
| 2021-12-15 | 1,089974 | -0,91% |
| 2021-12-14 | 1,100036 | +0,12% |
| 2021-12-13 | 1,098734 | -0,98% |
| 2021-12-10 | 1,109594 | +0,14% |
| 2021-12-09 | 1,108093 | +1,57% |
| 2021-12-08 | 1,090993 | +0,93% |
| 2021-12-07 | 1,080965 | -1,31% |
| 2021-12-06 | 1,095327 | -0,26% |
| 2021-12-03 | 1,098160 | -1,30% |
| 2021-12-02 | 1,112655 | -0,83% |
| 2021-12-01 | 1,121919 | +0,68% |
| 2021-11-30 | 1,114359 | -0,41% |
| 2021-11-29 | 1,119000 | -0,10% |
| 2021-11-26 | 1,120113 | +0,26% |
| 2021-11-25 | 1,117190 | -0,59% |
| 2021-11-24 | 1,123868 | -0,23% |
| 2021-11-23 | 1,126427 | +0,43% |
| 2021-11-22 | 1,121634 | -0,34% |
| 2021-11-19 | 1,125489 | -0,28% |
| 2021-11-18 | 1,128611 | +0,61% |
| 2021-11-17 | 1,121741 | +0,20% |
| 2021-11-16 | 1,119509 | +0,56% |
| 2021-11-15 | 1,113281 | +1,04% |
| 2021-11-12 | 1,101870 | -0,63% |
| 2021-11-11 | 1,108856 | -0,34% |
| 2021-11-10 | 1,112603 | +1,06% |
| 2021-11-09 | 1,100942 | -1,14% |
| 2021-11-08 | 1,113628 | -0,10% |
| 2021-11-05 | 1,114697 | +0,87% |
| 2021-11-04 | 1,105046 | +0,10% |
| 2021-11-03 | 1,103965 | -0,16% |
| 2021-11-02 | 1,105786 | +1,03% |
| 2021-10-29 | 1,094532 | -0,74% |
| 2021-10-28 | 1,102695 | -0,59% |
| 2021-10-27 | 1,109226 | +0,71% |
| 2021-10-26 | 1,101454 | -0,80% |
| 2021-10-25 | 1,110313 | +0,11% |
| 2021-10-22 | 1,109098 | +0,40% |
| 2021-10-21 | 1,104628 | +0,87% |
| 2021-10-20 | 1,095060 | +0,89% |
| 2021-10-19 | 1,085378 | +0,45% |
| 2021-10-18 | 1,080562 | +0,49% |
| 2021-10-15 | 1,075247 | +0,66% |
| 2021-10-14 | 1,068172 | -0,39% |
| 2021-10-13 | 1,072406 | -0,22% |
| 2021-10-12 | 1,074734 | +0,11% |
| 2021-10-11 | 1,073556 | +1,52% |
| 2021-10-08 | 1,057448 | +0,15% |
| 2021-10-07 | 1,055863 | +0,83% |
| 2021-10-06 | 1,047162 | -1,69% |
| 2021-10-05 | 1,065147 | -0,38% |
| 2021-10-04 | 1,069243 | +0,08% |
| 2021-10-01 | 1,068372 | -0,45% |
| 2021-09-30 | 1,073164 | -1,54% |
| 2021-09-29 | 1,089958 | +0,14% |
| 2021-09-28 | 1,088398 | +0,21% |
| 2021-09-24 | 1,086171 | +0,61% |
| 2021-09-23 | 1,079586 | +0,02% |
| 2021-09-22 | 1,079329 | -1,24% |
| 2021-09-21 | 1,092886 | -0,08% |
| 2021-09-20 | 1,093752 | +0,23% |
| 2021-09-17 | 1,091293 | +0,51% |
| 2021-09-16 | 1,085739 | -0,34% |
| 2021-09-15 | 1,089451 | -0,26% |
| 2021-09-14 | 1,092279 | -0,54% |
| 2021-09-13 | 1,098206 | +0,03% |
| 2021-09-10 | 1,097929 | -0,48% |
| 2021-09-09 | 1,103240 | +0,28% |
| 2021-09-08 | 1,100123 | -0,02% |
| 2021-09-07 | 1,100355 | +0,03% |
| 2021-09-06 | 1,099976 | -0,13% |
| 2021-09-03 | 1,101427 | +0,25% |
| 2021-09-02 | 1,098659 | +0,03% |
| 2021-09-01 | 1,098353 | +0,07% |
| 2021-08-31 | 1,097616 | +0,50% |
| 2021-08-30 | 1,092195 | -0,52% |
| 2021-08-27 | 1,097875 | -0,13% |
| 2021-08-26 | 1,099260 | +0,21% |
| 2021-08-25 | 1,097007 | +1,21% |
| 2021-08-24 | 1,083886 | -0,10% |
| 2021-08-23 | 1,084932 | -0,59% |
| 2021-08-19 | 1,091354 | -0,21% |
| 2021-08-18 | 1,093676 | -0,90% |
| 2021-08-17 | 1,103661 | -0,15% |
| 2021-08-16 | 1,105298 | +0,22% |
| 2021-08-13 | 1,102861 | -0,59% |
| 2021-08-12 | 1,109400 | -0,78% |
| 2021-08-11 | 1,118094 | +0,98% |
| 2021-08-10 | 1,107227 | -0,40% |
| 2021-08-09 | 1,111714 | +0,24% |
| 2021-08-06 | 1,109075 | +1,01% |
| 2021-08-05 | 1,098036 | +0,36% |
| 2021-08-04 | 1,094143 | +0,17% |
| 2021-08-03 | 1,092259 | -0,36% |
| 2021-08-02 | 1,096187 | 0,00% |
| 2021-07-30 | 1,096218 | +0,42% |
| 2021-07-29 | 1,091618 | -0,78% |
| 2021-07-28 | 1,100242 | +0,27% |
| 2021-07-27 | 1,097307 | +0,01% |
| 2021-07-26 | 1,097146 | +0,38% |
| 2021-07-23 | 1,093033 | +0,66% |
| 2021-07-22 | 1,085909 | +0,49% |
| 2021-07-21 | 1,080656 | -0,21% |
| 2021-07-20 | 1,082901 | -0,49% |
| 2021-07-19 | 1,088199 | -0,46% |
| 2021-07-16 | 1,093209 | -0,29% |
| 2021-07-15 | 1,096386 | -0,19% |
| 2021-07-14 | 1,098461 | -0,18% |
| 2021-07-13 | 1,100399 | +0,70% |
| 2021-07-12 | 1,092718 | +0,08% |
| 2021-07-09 | 1,091879 | -0,12% |
| 2021-07-08 | 1,093185 | +0,20% |
| 2021-07-07 | 1,090999 | -0,06% |
| 2021-07-06 | 1,091682 | +0,44% |
| 2021-07-05 | 1,086885 | -0,32% |
| 2021-07-02 | 1,090328 | +0,08% |
| 2021-07-01 | 1,089409 | +0,29% |
| 2021-06-30 | 1,086264 | +0,96% |
| 2021-06-29 | 1,075964 | +0,03% |
| 2021-06-28 | 1,075639 | +0,45% |
| 2021-06-25 | 1,070850 | -0,04% |
| 2021-06-24 | 1,071245 | +0,61% |
| 2021-06-23 | 1,064714 | +0,19% |
| 2021-06-22 | 1,062729 | -0,34% |
| 2021-06-21 | 1,066341 | +1,07% |
| 2021-06-18 | 1,055082 | -0,29% |
| 2021-06-17 | 1,058142 | -0,34% |
| 2021-06-16 | 1,061763 | +0,19% |
| 2021-06-15 | 1,059794 | +0,16% |
| 2021-06-14 | 1,058059 | +0,05% |
| 2021-06-11 | 1,057563 | +0,29% |
| 2021-06-10 | 1,054553 | -0,21% |
| 2021-06-09 | 1,056762 | +0,22% |
| 2021-06-08 | 1,054466 | +0,77% |
| 2021-06-07 | 1,046450 | -0,52% |
| 2021-06-04 | 1,051927 | +0,66% |
| 2021-06-03 | 1,045020 | -0,04% |
| 2021-06-02 | 1,045427 | -0,02% |
| 2021-06-01 | 1,045636 | -0,14% |
| 2021-05-31 | 1,047106 | -0,01% |
| 2021-05-28 | 1,047190 | +0,58% |
| 2021-05-27 | 1,041100 | -0,11% |
| 2021-05-26 | 1,042255 | +0,18% |
| 2021-05-25 | 1,040397 | +0,71% |
| 2021-05-21 | 1,033011 | -0,06% |
| 2021-05-20 | 1,033623 | -0,07% |
| 2021-05-19 | 1,034395 | +0,08% |
| 2021-05-18 | 1,033542 | +1,03% |
| 2021-05-17 | 1,023023 | -0,06% |
| 2021-05-14 | 1,023605 | -1,23% |
| 2021-05-13 | 1,036378 | +0,08% |
| 2021-05-12 | 1,035535 | -0,86% |
| 2021-05-11 | 1,044517 | +0,46% |
| 2021-05-10 | 1,039777 | +0,18% |
| 2021-05-07 | 1,037861 | -0,36% |
| 2021-05-06 | 1,041571 | -1,47% |
| 2021-05-05 | 1,057125 | +0,19% |
| 2021-05-04 | 1,055156 | -0,09% |
| 2021-05-03 | 1,056083 | +0,16% |
| 2021-04-30 | 1,054347 | -0,01% |
| 2021-04-29 | 1,054474 | -0,11% |
| 2021-04-28 | 1,055641 | +0,29% |
| 2021-04-27 | 1,052580 | +0,48% |
| 2021-04-26 | 1,047511 | -0,25% |
| 2021-04-23 | 1,050120 | +0,67% |
| 2021-04-22 | 1,043135 | -0,28% |
| 2021-04-21 | 1,046045 | -0,74% |
| 2021-04-20 | 1,053847 | +0,08% |
| 2021-04-19 | 1,053023 | +0,61% |
| 2021-04-16 | 1,046602 | -0,44% |
| 2021-04-15 | 1,051241 | +1,01% |
| 2021-04-14 | 1,040748 | -0,29% |
| 2021-04-13 | 1,043738 | +0,77% |
| 2021-04-12 | 1,035806 | +0,53% |
| 2021-04-09 | 1,030331 | -0,20% |
| 2021-04-08 | 1,032433 | – |