Aktuális árfolyam
1,2624
2025-10-10
Eszközérték
839 M
Forint
Hozam (1 év)
+2,30%
Évesített hozam
+2,33%
Maximum ár
1,3097
Minimum ár
1,0139
Volatilitás
5,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,262400 | - |
| 2025-10-09 | 1,278900 | +1,31% |
| 2025-10-08 | 1,274200 | -0,37% |
| 2025-10-07 | 1,266600 | -0,60% |
| 2025-10-06 | 1,255000 | -0,92% |
| 2025-10-03 | 1,251200 | -0,30% |
| 2025-10-02 | 1,243300 | -0,63% |
| 2025-10-01 | 1,229700 | -1,09% |
| 2025-09-30 | 1,229300 | -0,03% |
| 2025-09-29 | 1,228600 | -0,06% |
| 2025-09-26 | 1,224100 | -0,37% |
| 2025-09-25 | 1,218800 | -0,43% |
| 2025-09-24 | 1,219600 | +0,07% |
| 2025-09-23 | 1,222400 | +0,23% |
| 2025-09-22 | 1,221200 | -0,10% |
| 2025-09-19 | 1,218600 | -0,21% |
| 2025-09-18 | 1,207600 | -0,90% |
| 2025-09-17 | 1,199900 | -0,64% |
| 2025-09-16 | 1,204500 | +0,38% |
| 2025-09-15 | 1,204400 | -0,01% |
| 2025-09-12 | 1,209500 | +0,42% |
| 2025-09-11 | 1,212600 | +0,26% |
| 2025-09-10 | 1,207800 | -0,40% |
| 2025-09-09 | 1,203400 | -0,36% |
| 2025-09-08 | 1,198100 | -0,44% |
| 2025-09-05 | 1,191400 | -0,56% |
| 2025-09-04 | 1,189200 | -0,18% |
| 2025-09-03 | 1,185300 | -0,33% |
| 2025-09-02 | 1,186600 | +0,11% |
| 2025-09-01 | 1,191700 | +0,43% |
| 2025-08-29 | 1,202900 | +0,94% |
| 2025-08-28 | 1,208400 | +0,46% |
| 2025-08-27 | 1,206300 | -0,17% |
| 2025-08-26 | 1,207000 | +0,06% |
| 2025-08-25 | 1,203300 | -0,31% |
| 2025-08-22 | 1,194000 | -0,77% |
| 2025-08-21 | 1,189600 | -0,37% |
| 2025-08-19 | 1,197200 | +0,64% |
| 2025-08-18 | 1,197000 | -0,02% |
| 2025-08-15 | 1,192700 | -0,36% |
| 2025-08-14 | 1,195200 | +0,21% |
| 2025-08-13 | 1,192700 | -0,21% |
| 2025-08-12 | 1,188500 | -0,35% |
| 2025-08-11 | 1,184200 | -0,36% |
| 2025-08-08 | 1,182900 | -0,11% |
| 2025-08-07 | 1,182500 | -0,03% |
| 2025-08-06 | 1,183100 | +0,05% |
| 2025-08-05 | 1,190200 | +0,60% |
| 2025-08-04 | 1,180000 | -0,86% |
| 2025-08-01 | 1,189600 | +0,81% |
| 2025-07-31 | 1,212100 | +1,89% |
| 2025-07-30 | 1,206900 | -0,43% |
| 2025-07-29 | 1,206800 | -0,01% |
| 2025-07-28 | 1,189900 | -1,40% |
| 2025-07-25 | 1,181200 | -0,73% |
| 2025-07-24 | 1,186700 | +0,47% |
| 2025-07-23 | 1,185500 | -0,10% |
| 2025-07-22 | 1,180200 | -0,45% |
| 2025-07-21 | 1,186100 | +0,50% |
| 2025-07-18 | 1,187200 | +0,09% |
| 2025-07-17 | 1,185300 | -0,16% |
| 2025-07-16 | 1,178000 | -0,62% |
| 2025-07-15 | 1,178200 | +0,02% |
| 2025-07-14 | 1,171600 | -0,56% |
| 2025-07-11 | 1,174400 | +0,24% |
| 2025-07-10 | 1,177200 | +0,24% |
| 2025-07-09 | 1,176000 | -0,10% |
| 2025-07-08 | 1,171700 | -0,37% |
| 2025-07-07 | 1,174000 | +0,20% |
| 2025-07-04 | 1,170100 | -0,33% |
| 2025-07-03 | 1,168800 | -0,11% |
| 2025-07-02 | 1,154500 | -1,22% |
| 2025-07-01 | 1,157400 | +0,25% |
| 2025-06-30 | 1,161500 | +0,35% |
| 2025-06-27 | 1,162500 | +0,09% |
| 2025-06-26 | 1,154600 | -0,68% |
| 2025-06-25 | 1,156700 | +0,18% |
| 2025-06-24 | 1,153600 | -0,27% |
| 2025-06-23 | 1,147600 | -0,52% |
| 2025-06-20 | 1,150400 | +0,24% |
| 2025-06-19 | 1,150700 | +0,03% |
| 2025-06-18 | 1,158400 | +0,67% |
| 2025-06-17 | 1,161300 | +0,25% |
| 2025-06-16 | 1,155900 | -0,46% |
| 2025-06-13 | 1,157500 | +0,14% |
| 2025-06-12 | 1,162600 | +0,44% |
| 2025-06-11 | 1,171100 | +0,73% |
| 2025-06-10 | 1,172900 | +0,15% |
| 2025-06-06 | 1,171500 | -0,12% |
| 2025-06-05 | 1,168700 | -0,24% |
| 2025-06-04 | 1,164000 | -0,40% |
| 2025-06-03 | 1,152600 | -0,98% |
| 2025-06-02 | 1,149200 | -0,29% |
| 2025-05-30 | 1,156400 | +0,63% |
| 2025-05-29 | 1,163500 | +0,61% |
| 2025-05-28 | 1,161000 | -0,21% |
| 2025-05-27 | 1,157700 | -0,28% |
| 2025-05-26 | 1,146000 | -1,01% |
| 2025-05-23 | 1,143400 | -0,23% |
| 2025-05-22 | 1,156100 | +1,11% |
| 2025-05-21 | 1,165600 | +0,82% |
| 2025-05-20 | 1,171800 | +0,53% |
| 2025-05-19 | 1,176200 | +0,38% |
| 2025-05-16 | 1,182600 | +0,54% |
| 2025-05-15 | 1,179900 | -0,23% |
| 2025-05-14 | 1,180100 | +0,02% |
| 2025-05-13 | 1,176600 | -0,30% |
| 2025-05-12 | 1,154900 | -1,84% |
| 2025-05-09 | 1,126400 | -2,47% |
| 2025-05-08 | 1,119800 | -0,59% |
| 2025-05-07 | 1,109200 | -0,95% |
| 2025-05-06 | 1,113700 | +0,41% |
| 2025-05-05 | 1,114900 | +0,11% |
| 2025-04-30 | 1,084300 | -2,74% |
| 2025-04-29 | 1,081300 | -0,28% |
| 2025-04-28 | 1,082700 | +0,13% |
| 2025-04-25 | 1,079500 | -0,30% |
| 2025-04-24 | 1,066800 | -1,18% |
| 2025-04-23 | 1,057000 | -0,92% |
| 2025-04-22 | 1,026000 | -2,93% |
| 2025-04-17 | 1,037800 | +1,15% |
| 2025-04-16 | 1,048300 | +1,01% |
| 2025-04-15 | 1,063400 | +1,44% |
| 2025-04-14 | 1,053300 | -0,95% |
| 2025-04-11 | 1,033600 | -1,87% |
| 2025-04-10 | 1,050000 | +1,59% |
| 2025-04-09 | 1,013900 | -3,44% |
| 2025-04-08 | 1,028900 | +1,48% |
| 2025-04-07 | 1,016000 | -1,25% |
| 2025-04-04 | 1,042100 | +2,57% |
| 2025-04-03 | 1,085400 | +4,16% |
| 2025-04-02 | 1,119500 | +3,14% |
| 2025-04-01 | 1,121000 | +0,13% |
| 2025-03-31 | 1,115100 | -0,53% |
| 2025-03-28 | 1,134400 | +1,73% |
| 2025-03-27 | 1,149500 | +1,33% |
| 2025-03-26 | 1,155700 | +0,54% |
| 2025-03-25 | 1,156800 | +0,10% |
| 2025-03-24 | 1,149000 | -0,67% |
| 2025-03-21 | 1,140300 | -0,76% |
| 2025-03-20 | 1,143900 | +0,32% |
| 2025-03-19 | 1,138600 | -0,46% |
| 2025-03-18 | 1,131200 | -0,65% |
| 2025-03-17 | 1,137400 | +0,55% |
| 2025-03-14 | 1,128000 | -0,83% |
| 2025-03-13 | 1,118000 | -0,89% |
| 2025-03-12 | 1,123400 | +0,48% |
| 2025-03-11 | 1,119600 | -0,34% |
| 2025-03-10 | 1,133800 | +1,27% |
| 2025-03-07 | 1,145800 | +1,06% |
| 2025-03-06 | 1,162200 | +1,43% |
| 2025-03-05 | 1,162400 | +0,02% |
| 2025-03-04 | 1,168700 | +0,54% |
| 2025-03-03 | 1,208800 | +3,43% |
| 2025-02-28 | 1,207300 | -0,12% |
| 2025-02-27 | 1,218400 | +0,92% |
| 2025-02-26 | 1,219600 | +0,10% |
| 2025-02-25 | 1,220300 | +0,06% |
| 2025-02-24 | 1,237100 | +1,38% |
| 2025-02-21 | 1,262600 | +2,06% |
| 2025-02-20 | 1,263800 | +0,10% |
| 2025-02-19 | 1,264100 | +0,02% |
| 2025-02-18 | 1,260800 | -0,26% |
| 2025-02-17 | 1,259700 | -0,09% |
| 2025-02-14 | 1,255200 | -0,36% |
| 2025-02-13 | 1,254300 | -0,07% |
| 2025-02-12 | 1,255900 | +0,13% |
| 2025-02-11 | 1,273400 | +1,39% |
| 2025-02-10 | 1,276500 | +0,24% |
| 2025-02-07 | 1,274400 | -0,16% |
| 2025-02-06 | 1,276700 | +0,18% |
| 2025-02-05 | 1,268900 | -0,61% |
| 2025-02-04 | 1,276700 | +0,61% |
| 2025-02-03 | 1,282800 | +0,48% |
| 2025-01-31 | 1,283500 | +0,05% |
| 2025-01-30 | 1,272000 | -0,90% |
| 2025-01-29 | 1,264100 | -0,62% |
| 2025-01-28 | 1,259400 | -0,37% |
| 2025-01-27 | 1,259800 | +0,03% |
| 2025-01-24 | 1,283400 | +1,87% |
| 2025-01-23 | 1,287200 | +0,30% |
| 2025-01-22 | 1,290000 | +0,22% |
| 2025-01-21 | 1,284500 | -0,43% |
| 2025-01-20 | 1,293800 | +0,72% |
| 2025-01-17 | 1,292400 | -0,11% |
| 2025-01-16 | 1,279800 | -0,97% |
| 2025-01-15 | 1,268200 | -0,91% |
| 2025-01-14 | 1,262600 | -0,44% |
| 2025-01-13 | 1,268000 | +0,43% |
| 2025-01-10 | 1,277300 | +0,73% |
| 2025-01-09 | 1,288000 | +0,84% |
| 2025-01-08 | 1,294300 | +0,49% |
| 2025-01-07 | 1,298700 | +0,34% |
| 2025-01-06 | 1,294800 | -0,30% |
| 2025-01-03 | 1,290400 | -0,34% |
| 2025-01-02 | 1,271300 | -1,48% |
| 2024-12-31 | 1,263800 | -0,59% |
| 2024-12-30 | 1,264700 | +0,07% |
| 2024-12-23 | 1,279500 | +1,17% |
| 2024-12-20 | 1,270000 | -0,74% |
| 2024-12-19 | 1,276400 | +0,50% |
| 2024-12-18 | 1,284200 | +0,61% |
| 2024-12-17 | 1,286700 | +0,19% |
| 2024-12-16 | 1,289400 | +0,21% |
| 2024-12-13 | 1,292700 | +0,26% |
| 2024-12-12 | 1,298300 | +0,43% |
| 2024-12-11 | 1,298900 | +0,05% |
| 2024-12-10 | 1,297900 | -0,08% |
| 2024-12-09 | 1,303800 | +0,45% |
| 2024-12-06 | 1,304600 | +0,06% |
| 2024-12-05 | 1,308900 | +0,33% |
| 2024-12-04 | 1,309700 | +0,06% |
| 2024-12-03 | 1,303100 | -0,50% |
| 2024-12-02 | 1,297800 | -0,41% |
| 2024-11-29 | 1,281300 | -1,27% |
| 2024-11-28 | 1,280100 | -0,09% |
| 2024-11-27 | 1,273300 | -0,53% |
| 2024-11-26 | 1,281000 | +0,60% |
| 2024-11-25 | 1,281100 | +0,01% |
| 2024-11-22 | 1,270900 | -0,80% |
| 2024-11-21 | 1,258000 | -1,02% |
| 2024-11-20 | 1,243700 | -1,14% |
| 2024-11-19 | 1,232700 | -0,88% |
| 2024-11-18 | 1,239900 | +0,58% |
| 2024-11-15 | 1,240800 | +0,07% |
| 2024-11-14 | 1,252100 | +0,91% |
| 2024-11-13 | 1,254700 | +0,21% |
| 2024-11-12 | 1,266700 | +0,96% |
| 2024-11-11 | 1,258100 | -0,68% |
| 2024-11-08 | 1,243000 | -1,20% |
| 2024-11-07 | 1,245700 | +0,22% |
| 2024-11-06 | 1,254600 | +0,71% |
| 2024-11-05 | 1,226900 | -2,21% |
| 2024-11-04 | 1,215100 | -0,96% |
| 2024-10-31 | 1,215500 | +0,03% |
| 2024-10-30 | 1,230700 | +1,25% |
| 2024-10-29 | 1,231500 | +0,07% |
| 2024-10-28 | 1,226000 | -0,45% |
| 2024-10-25 | 1,221700 | -0,35% |
| 2024-10-24 | 1,214100 | -0,62% |
| 2024-10-22 | 1,220200 | +0,50% |
| 2024-10-21 | 1,225100 | +0,40% |
| 2024-10-18 | 1,225000 | -0,01% |
| 2024-10-17 | 1,226100 | +0,09% |
| 2024-10-16 | 1,218600 | -0,61% |
| 2024-10-15 | 1,227600 | +0,74% |
| 2024-10-14 | 1,234000 | +0,52% |