Aktuális árfolyam
1,2912
2025-10-30
Eszközérték
851 M
Forint
Hozam (1 év)
+5,04%
Évesített hozam
+61,18%
Maximum ár
1,2912
Minimum ár
1,2293
Volatilitás
1,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-30 | 1,291200 | - |
| 2025-10-29 | 1,287800 | -0,26% |
| 2025-10-28 | 1,287300 | -0,04% |
| 2025-10-27 | 1,287400 | +0,01% |
| 2025-10-22 | 1,264900 | -1,75% |
| 2025-10-21 | 1,269400 | +0,36% |
| 2025-10-20 | 1,260800 | -0,68% |
| 2025-10-17 | 1,252500 | -0,66% |
| 2025-10-16 | 1,264800 | +0,98% |
| 2025-10-15 | 1,262300 | -0,20% |
| 2025-10-14 | 1,264100 | +0,14% |
| 2025-10-13 | 1,257000 | -0,56% |
| 2025-10-10 | 1,262400 | +0,43% |
| 2025-10-09 | 1,278900 | +1,31% |
| 2025-10-08 | 1,274200 | -0,37% |
| 2025-10-07 | 1,266600 | -0,60% |
| 2025-10-06 | 1,255000 | -0,92% |
| 2025-10-03 | 1,251200 | -0,30% |
| 2025-10-02 | 1,243300 | -0,63% |
| 2025-10-01 | 1,229700 | -1,09% |
| 2025-09-30 | 1,229300 | -0,03% |