Aktuális árfolyam
1,3446
2026-05-07
Eszközérték
9.316 M
Forint
Hozam (3 hónap)
-11,25%
Évesített hozam (CAGR)
-41,99%
Maximum ár
1,5477
Minimum ár
1,3171
Volatilitás
21,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,344558 | -0,84% |
| 2026-05-06 | 1,355925 | +2,33% |
| 2026-05-05 | 1,325006 | +0,60% |
| 2026-05-04 | 1,317058 | -2,22% |
| 2026-04-30 | 1,346916 | +1,68% |
| 2026-04-29 | 1,324723 | -1,36% |
| 2026-04-28 | 1,342951 | -0,62% |
| 2026-04-27 | 1,351269 | -1,29% |
| 2026-04-24 | 1,368954 | +0,04% |
| 2026-04-23 | 1,368425 | +0,39% |
| 2026-04-22 | 1,363119 | -0,78% |
| 2026-04-21 | 1,373902 | -1,20% |
| 2026-04-20 | 1,390612 | -1,10% |
| 2026-04-17 | 1,406122 | +3,15% |
| 2026-04-16 | 1,363159 | -0,44% |
| 2026-04-15 | 1,369192 | -0,86% |
| 2026-04-14 | 1,381106 | +0,30% |
| 2026-04-13 | 1,377008 | -2,26% |
| 2026-04-10 | 1,408847 | -0,08% |
| 2026-04-09 | 1,409916 | -0,42% |
| 2026-04-08 | 1,415928 | +3,73% |
| 2026-04-07 | 1,365071 | -2,07% |
| 2026-04-02 | 1,393871 | -0,25% |
| 2026-04-01 | 1,397433 | +0,18% |
| 2026-03-31 | 1,394879 | +0,79% |
| 2026-03-30 | 1,383985 | +0,49% |
| 2026-03-27 | 1,377235 | -0,94% |
| 2026-03-26 | 1,390287 | -1,07% |
| 2026-03-25 | 1,405369 | +0,53% |
| 2026-03-24 | 1,397949 | -1,80% |
| 2026-03-23 | 1,423575 | +2,56% |
| 2026-03-20 | 1,388026 | -1,51% |
| 2026-03-19 | 1,409278 | -0,83% |
| 2026-03-18 | 1,421084 | -1,45% |
| 2026-03-17 | 1,442034 | -0,34% |
| 2026-03-16 | 1,446914 | +0,39% |
| 2026-03-13 | 1,441231 | +0,45% |
| 2026-03-12 | 1,434804 | -1,78% |
| 2026-03-11 | 1,460874 | +0,42% |
| 2026-03-10 | 1,454768 | -2,15% |
| 2026-03-09 | 1,486777 | +1,07% |
| 2026-03-06 | 1,471097 | +0,04% |
| 2026-03-05 | 1,470549 | -0,84% |
| 2026-03-04 | 1,483063 | +0,69% |
| 2026-03-03 | 1,472925 | -0,21% |
| 2026-03-02 | 1,475953 | -2,18% |
| 2026-02-27 | 1,508876 | -1,00% |
| 2026-02-26 | 1,524153 | +0,13% |
| 2026-02-25 | 1,522159 | -1,33% |
| 2026-02-24 | 1,542654 | +0,74% |
| 2026-02-23 | 1,531295 | -1,06% |
| 2026-02-20 | 1,547698 | +1,62% |
| 2026-02-19 | 1,523041 | -0,30% |
| 2026-02-18 | 1,527655 | -0,05% |
| 2026-02-17 | 1,528355 | +0,88% |
| 2026-02-16 | 1,515006 | – |