Aktuális árfolyam
1,3644
2026-06-10
Eszközérték
9.535 M
Forint
Hozam (1 hónap)
+4,10%
Évesített hozam (CAGR)
+65,78%
Maximum ár
1,3807
Minimum ár
1,3107
Volatilitás
14,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,364385 | -1,16% |
| 2026-06-09 | 1,380401 | +0,64% |
| 2026-06-08 | 1,371682 | +1,35% |
| 2026-06-05 | 1,353454 | -0,62% |
| 2026-06-04 | 1,361851 | +0,52% |
| 2026-06-03 | 1,354782 | -0,90% |
| 2026-06-02 | 1,367046 | +0,55% |
| 2026-06-01 | 1,359502 | -0,86% |
| 2026-05-29 | 1,371236 | -0,68% |
| 2026-05-28 | 1,380675 | +0,51% |
| 2026-05-27 | 1,373607 | +1,98% |
| 2026-05-26 | 1,346895 | -0,24% |
| 2026-05-22 | 1,350156 | +0,25% |
| 2026-05-21 | 1,346760 | -0,17% |
| 2026-05-20 | 1,348998 | +2,20% |
| 2026-05-19 | 1,319921 | +0,12% |
| 2026-05-18 | 1,318378 | +0,01% |
| 2026-05-15 | 1,318273 | -0,57% |
| 2026-05-14 | 1,325831 | +0,08% |
| 2026-05-13 | 1,324782 | +1,08% |
| 2026-05-12 | 1,310671 | – |