Aktuális árfolyam
1,4037
2026-06-29
Eszközérték
9.806 M
Forint
Hozam (1 hónap)
+3,25%
Évesített hozam (CAGR)
+51,76%
Maximum ár
1,4093
Minimum ár
1,3535
Volatilitás
16,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-29 | 1,403707 | +0,46% |
| 2026-06-26 | 1,397227 | -0,16% |
| 2026-06-25 | 1,399519 | -0,38% |
| 2026-06-24 | 1,404815 | +1,70% |
| 2026-06-23 | 1,381324 | -0,02% |
| 2026-06-22 | 1,381540 | -1,59% |
| 2026-06-19 | 1,403833 | -0,39% |
| 2026-06-18 | 1,409259 | +1,76% |
| 2026-06-17 | 1,384849 | -1,52% |
| 2026-06-16 | 1,406202 | +0,05% |
| 2026-06-15 | 1,405547 | +0,37% |
| 2026-06-12 | 1,400434 | +0,72% |
| 2026-06-11 | 1,390411 | +1,91% |
| 2026-06-10 | 1,364385 | -1,16% |
| 2026-06-09 | 1,380401 | +0,64% |
| 2026-06-08 | 1,371682 | +1,35% |
| 2026-06-05 | 1,353454 | -0,62% |
| 2026-06-04 | 1,361851 | +0,52% |
| 2026-06-03 | 1,354782 | -0,90% |
| 2026-06-02 | 1,367046 | +0,55% |
| 2026-06-01 | 1,359502 | – |