Aktuális árfolyam
1,3883
2026-07-06
Eszközérték
9.697 M
Forint
Hozam (1 hónap)
+0,57%
Évesített hozam (CAGR)
+8,03%
Maximum ár
1,4093
Minimum ár
1,3644
Volatilitás
15,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-06 | 1,388307 | -0,01% |
| 2026-07-03 | 1,388377 | -0,62% |
| 2026-07-02 | 1,397078 | +0,43% |
| 2026-07-01 | 1,391056 | -0,23% |
| 2026-06-30 | 1,394230 | -0,68% |
| 2026-06-29 | 1,403707 | +0,46% |
| 2026-06-26 | 1,397227 | -0,16% |
| 2026-06-25 | 1,399519 | -0,38% |
| 2026-06-24 | 1,404815 | +1,70% |
| 2026-06-23 | 1,381324 | -0,02% |
| 2026-06-22 | 1,381540 | -1,59% |
| 2026-06-19 | 1,403833 | -0,39% |
| 2026-06-18 | 1,409259 | +1,76% |
| 2026-06-17 | 1,384849 | -1,52% |
| 2026-06-16 | 1,406202 | +0,05% |
| 2026-06-15 | 1,405547 | +0,37% |
| 2026-06-12 | 1,400434 | +0,72% |
| 2026-06-11 | 1,390411 | +1,91% |
| 2026-06-10 | 1,364385 | -1,16% |
| 2026-06-09 | 1,380401 | – |