Aktuális árfolyam
1,4184
2026-07-16
Eszközérték
9.908 M
Forint
Hozam (1 hónap)
+2,67%
Évesített hozam (CAGR)
+49,25%
Maximum ár
1,4184
Minimum ár
1,3740
Volatilitás
13,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 1,418399 | +0,73% |
| 2026-07-15 | 1,408110 | +1,55% |
| 2026-07-14 | 1,386580 | +0,56% |
| 2026-07-13 | 1,378905 | -0,65% |
| 2026-07-10 | 1,387914 | -0,21% |
| 2026-07-09 | 1,390898 | +1,23% |
| 2026-07-08 | 1,373981 | -1,45% |
| 2026-07-07 | 1,394259 | +0,43% |
| 2026-07-06 | 1,388307 | -0,01% |
| 2026-07-03 | 1,388377 | -0,62% |
| 2026-07-02 | 1,397078 | +0,43% |
| 2026-07-01 | 1,391056 | -0,23% |
| 2026-06-30 | 1,394230 | -0,68% |
| 2026-06-29 | 1,403707 | +0,46% |
| 2026-06-26 | 1,397227 | -0,16% |
| 2026-06-25 | 1,399519 | -0,38% |
| 2026-06-24 | 1,404815 | +1,70% |
| 2026-06-23 | 1,381324 | -0,02% |
| 2026-06-22 | 1,381540 | – |