Aktuális árfolyam
1,5024
2025-10-10
Eszközérték
10.203 M
Forint
Hozam (1 év)
-0,72%
Évesített hozam
-0,72%
Maximum ár
1,7520
Minimum ár
1,3336
Volatilitás
5,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,502443 | - |
| 2025-10-09 | 1,537449 | +2,33% |
| 2025-10-08 | 1,575905 | +2,50% |
| 2025-10-07 | 1,561722 | -0,90% |
| 2025-10-06 | 1,546897 | -0,95% |
| 2025-10-03 | 1,549740 | +0,18% |
| 2025-10-02 | 1,549013 | -0,05% |
| 2025-10-01 | 1,530949 | -1,17% |
| 2025-09-30 | 1,532425 | +0,10% |
| 2025-09-29 | 1,539282 | +0,45% |
| 2025-09-26 | 1,530607 | -0,56% |
| 2025-09-25 | 1,512645 | -1,17% |
| 2025-09-24 | 1,523877 | +0,74% |
| 2025-09-23 | 1,530501 | +0,43% |
| 2025-09-22 | 1,519469 | -0,72% |
| 2025-09-19 | 1,528123 | +0,57% |
| 2025-09-18 | 1,524776 | -0,22% |
| 2025-09-17 | 1,515955 | -0,58% |
| 2025-09-16 | 1,522693 | +0,44% |
| 2025-09-15 | 1,527102 | +0,29% |
| 2025-09-12 | 1,520287 | -0,45% |
| 2025-09-11 | 1,534168 | +0,91% |
| 2025-09-10 | 1,524123 | -0,65% |
| 2025-09-09 | 1,525000 | +0,06% |
| 2025-09-08 | 1,526297 | +0,09% |
| 2025-09-05 | 1,531188 | +0,32% |
| 2025-09-04 | 1,538427 | +0,47% |
| 2025-09-03 | 1,542299 | +0,25% |
| 2025-09-02 | 1,541570 | -0,05% |
| 2025-09-01 | 1,536813 | -0,31% |
| 2025-08-29 | 1,546086 | +0,60% |
| 2025-08-28 | 1,564845 | +1,21% |
| 2025-08-27 | 1,552542 | -0,79% |
| 2025-08-26 | 1,539614 | -0,83% |
| 2025-08-25 | 1,532608 | -0,46% |
| 2025-08-22 | 1,540877 | +0,54% |
| 2025-08-21 | 1,504932 | -2,33% |
| 2025-08-19 | 1,510276 | +0,36% |
| 2025-08-18 | 1,497378 | -0,85% |
| 2025-08-15 | 1,492973 | -0,29% |
| 2025-08-14 | 1,493120 | +0,01% |
| 2025-08-13 | 1,495982 | +0,19% |
| 2025-08-12 | 1,486905 | -0,61% |
| 2025-08-11 | 1,467750 | -1,29% |
| 2025-08-08 | 1,479632 | +0,81% |
| 2025-08-07 | 1,482403 | +0,19% |
| 2025-08-06 | 1,484648 | +0,15% |
| 2025-08-05 | 1,486804 | +0,15% |
| 2025-08-04 | 1,480783 | -0,40% |
| 2025-08-01 | 1,485378 | +0,31% |
| 2025-07-31 | 1,505994 | +1,39% |
| 2025-07-30 | 1,540299 | +2,28% |
| 2025-07-29 | 1,548756 | +0,55% |
| 2025-07-28 | 1,551477 | +0,18% |
| 2025-07-25 | 1,549209 | -0,15% |
| 2025-07-24 | 1,533831 | -0,99% |
| 2025-07-23 | 1,551961 | +1,18% |
| 2025-07-22 | 1,531316 | -1,33% |
| 2025-07-21 | 1,528625 | -0,18% |
| 2025-07-18 | 1,535068 | +0,42% |
| 2025-07-17 | 1,538121 | +0,20% |
| 2025-07-16 | 1,538666 | +0,04% |
| 2025-07-15 | 1,534001 | -0,30% |
| 2025-07-14 | 1,541787 | +0,51% |
| 2025-07-11 | 1,546972 | +0,34% |
| 2025-07-10 | 1,560681 | +0,89% |
| 2025-07-09 | 1,539144 | -1,38% |
| 2025-07-08 | 1,526514 | -0,82% |
| 2025-07-07 | 1,519836 | -0,44% |
| 2025-07-04 | 1,517033 | -0,18% |
| 2025-07-03 | 1,527547 | +0,69% |
| 2025-07-02 | 1,521062 | -0,42% |
| 2025-07-01 | 1,496028 | -1,65% |
| 2025-06-30 | 1,480224 | -1,06% |
| 2025-06-27 | 1,482919 | +0,18% |
| 2025-06-26 | 1,449242 | -2,27% |
| 2025-06-25 | 1,457814 | +0,59% |
| 2025-06-24 | 1,468342 | +0,72% |
| 2025-06-23 | 1,464710 | -0,25% |
| 2025-06-20 | 1,453737 | -0,75% |
| 2025-06-19 | 1,449615 | -0,28% |
| 2025-06-18 | 1,466944 | +1,20% |
| 2025-06-17 | 1,460917 | -0,41% |
| 2025-06-16 | 1,470194 | +0,64% |
| 2025-06-13 | 1,456127 | -0,96% |
| 2025-06-12 | 1,476473 | +1,40% |
| 2025-06-11 | 1,491610 | +1,03% |
| 2025-06-10 | 1,502377 | +0,72% |
| 2025-06-06 | 1,489465 | -0,86% |
| 2025-06-05 | 1,485009 | -0,30% |
| 2025-06-04 | 1,503222 | +1,23% |
| 2025-06-03 | 1,501367 | -0,12% |
| 2025-06-02 | 1,492922 | -0,56% |
| 2025-05-30 | 1,508668 | +1,05% |
| 2025-05-29 | 1,513339 | +0,31% |
| 2025-05-28 | 1,508511 | -0,32% |
| 2025-05-27 | 1,521426 | +0,86% |
| 2025-05-26 | 1,494909 | -1,74% |
| 2025-05-23 | 1,487739 | -0,48% |
| 2025-05-22 | 1,511134 | +1,57% |
| 2025-05-21 | 1,520385 | +0,61% |
| 2025-05-20 | 1,545602 | +1,66% |
| 2025-05-19 | 1,546163 | +0,04% |
| 2025-05-16 | 1,556733 | +0,68% |
| 2025-05-15 | 1,540437 | -1,05% |
| 2025-05-14 | 1,550067 | +0,63% |
| 2025-05-13 | 1,563642 | +0,88% |
| 2025-05-12 | 1,545486 | -1,16% |
| 2025-05-09 | 1,482484 | -4,08% |
| 2025-05-08 | 1,474269 | -0,55% |
| 2025-05-07 | 1,450299 | -1,63% |
| 2025-05-06 | 1,454896 | +0,32% |
| 2025-05-05 | 1,454271 | -0,04% |
| 2025-04-30 | 1,423882 | -2,09% |
| 2025-04-29 | 1,429981 | +0,43% |
| 2025-04-28 | 1,434990 | +0,35% |
| 2025-04-25 | 1,433112 | -0,13% |
| 2025-04-24 | 1,425955 | -0,50% |
| 2025-04-23 | 1,409155 | -1,18% |
| 2025-04-22 | 1,379815 | -2,08% |
| 2025-04-17 | 1,360746 | -1,38% |
| 2025-04-16 | 1,363477 | +0,20% |
| 2025-04-15 | 1,376296 | +0,94% |
| 2025-04-14 | 1,385413 | +0,66% |
| 2025-04-11 | 1,365794 | -1,42% |
| 2025-04-10 | 1,368066 | +0,17% |
| 2025-04-09 | 1,375793 | +0,56% |
| 2025-04-08 | 1,344729 | -2,26% |
| 2025-04-07 | 1,333626 | -0,83% |
| 2025-04-04 | 1,362832 | +2,19% |
| 2025-04-03 | 1,389819 | +1,98% |
| 2025-04-02 | 1,479849 | +6,48% |
| 2025-04-01 | 1,473894 | -0,40% |
| 2025-03-31 | 1,456229 | -1,20% |
| 2025-03-28 | 1,480843 | +1,69% |
| 2025-03-27 | 1,492997 | +0,82% |
| 2025-03-26 | 1,496109 | +0,21% |
| 2025-03-25 | 1,509696 | +0,91% |
| 2025-03-24 | 1,505004 | -0,31% |
| 2025-03-21 | 1,496201 | -0,58% |
| 2025-03-20 | 1,502136 | +0,40% |
| 2025-03-19 | 1,510889 | +0,58% |
| 2025-03-18 | 1,491037 | -1,31% |
| 2025-03-17 | 1,513803 | +1,53% |
| 2025-03-14 | 1,514502 | +0,05% |
| 2025-03-13 | 1,499990 | -0,96% |
| 2025-03-12 | 1,518991 | +1,27% |
| 2025-03-11 | 1,513791 | -0,34% |
| 2025-03-10 | 1,528950 | +1,00% |
| 2025-03-07 | 1,554264 | +1,66% |
| 2025-03-06 | 1,587650 | +2,15% |
| 2025-03-05 | 1,616118 | +1,79% |
| 2025-03-04 | 1,618990 | +0,18% |
| 2025-03-03 | 1,678256 | +3,66% |
| 2025-02-28 | 1,682787 | +0,27% |
| 2025-02-27 | 1,660722 | -1,31% |
| 2025-02-26 | 1,689449 | +1,73% |
| 2025-02-25 | 1,678146 | -0,67% |
| 2025-02-24 | 1,690921 | +0,76% |
| 2025-02-21 | 1,702708 | +0,70% |
| 2025-02-20 | 1,710196 | +0,44% |
| 2025-02-19 | 1,716923 | +0,39% |
| 2025-02-18 | 1,731766 | +0,86% |
| 2025-02-17 | 1,732256 | +0,03% |
| 2025-02-14 | 1,727882 | -0,25% |
| 2025-02-13 | 1,724217 | -0,21% |
| 2025-02-12 | 1,696702 | -1,60% |
| 2025-02-11 | 1,694763 | -0,11% |
| 2025-02-10 | 1,705255 | +0,62% |
| 2025-02-07 | 1,694466 | -0,63% |
| 2025-02-06 | 1,736195 | +2,46% |
| 2025-02-05 | 1,713405 | -1,31% |
| 2025-02-04 | 1,734219 | +1,21% |
| 2025-02-03 | 1,735825 | +0,09% |
| 2025-01-31 | 1,743076 | +0,42% |
| 2025-01-30 | 1,751983 | +0,51% |
| 2025-01-29 | 1,731475 | -1,17% |
| 2025-01-28 | 1,740743 | +0,54% |
| 2025-01-27 | 1,722687 | -1,04% |
| 2025-01-24 | 1,713921 | -0,51% |
| 2025-01-23 | 1,713285 | -0,04% |
| 2025-01-22 | 1,709629 | -0,21% |
| 2025-01-21 | 1,713639 | +0,23% |
| 2025-01-20 | 1,707342 | -0,37% |
| 2025-01-17 | 1,709888 | +0,15% |
| 2025-01-16 | 1,686967 | -1,34% |
| 2025-01-15 | 1,637737 | -2,92% |
| 2025-01-14 | 1,632716 | -0,31% |
| 2025-01-13 | 1,641319 | +0,53% |
| 2025-01-10 | 1,632832 | -0,52% |
| 2025-01-09 | 1,641968 | +0,56% |
| 2025-01-08 | 1,644440 | +0,15% |
| 2025-01-07 | 1,642034 | -0,15% |
| 2025-01-06 | 1,643683 | +0,10% |
| 2025-01-03 | 1,624588 | -1,16% |
| 2025-01-02 | 1,621073 | -0,22% |
| 2024-12-31 | 1,627127 | +0,37% |
| 2024-12-30 | 1,630423 | +0,20% |
| 2024-12-23 | 1,648551 | +1,11% |
| 2024-12-20 | 1,647469 | -0,07% |
| 2024-12-19 | 1,640888 | -0,40% |
| 2024-12-18 | 1,627481 | -0,82% |
| 2024-12-17 | 1,654894 | +1,68% |
| 2024-12-16 | 1,648229 | -0,40% |
| 2024-12-13 | 1,658899 | +0,65% |
| 2024-12-12 | 1,656587 | -0,14% |
| 2024-12-11 | 1,656464 | -0,01% |
| 2024-12-10 | 1,639990 | -0,99% |
| 2024-12-09 | 1,646864 | +0,42% |
| 2024-12-06 | 1,647085 | +0,01% |
| 2024-12-05 | 1,617693 | -1,78% |
| 2024-12-04 | 1,620154 | +0,15% |
| 2024-12-03 | 1,608295 | -0,73% |
| 2024-12-02 | 1,607138 | -0,07% |
| 2024-11-29 | 1,577653 | -1,83% |
| 2024-11-28 | 1,570332 | -0,46% |
| 2024-11-27 | 1,561395 | -0,57% |
| 2024-11-26 | 1,568973 | +0,49% |
| 2024-11-25 | 1,575691 | +0,43% |
| 2024-11-22 | 1,561695 | -0,89% |
| 2024-11-21 | 1,535493 | -1,68% |
| 2024-11-20 | 1,524432 | -0,72% |
| 2024-11-19 | 1,516229 | -0,54% |
| 2024-11-18 | 1,529774 | +0,89% |
| 2024-11-15 | 1,512831 | -1,11% |
| 2024-11-14 | 1,525293 | +0,82% |
| 2024-11-13 | 1,513185 | -0,79% |
| 2024-11-12 | 1,513354 | +0,01% |
| 2024-11-11 | 1,536377 | +1,52% |
| 2024-11-08 | 1,507434 | -1,88% |
| 2024-11-07 | 1,530568 | +1,53% |
| 2024-11-06 | 1,516376 | -0,93% |
| 2024-11-05 | 1,496203 | -1,33% |
| 2024-11-04 | 1,495060 | -0,08% |
| 2024-10-31 | 1,501521 | +0,43% |
| 2024-10-30 | 1,517687 | +1,08% |
| 2024-10-29 | 1,531163 | +0,89% |
| 2024-10-28 | 1,533938 | +0,18% |
| 2024-10-25 | 1,526194 | -0,50% |
| 2024-10-24 | 1,520068 | -0,40% |
| 2024-10-22 | 1,502967 | -1,13% |
| 2024-10-21 | 1,500589 | -0,16% |
| 2024-10-18 | 1,510345 | +0,65% |
| 2024-10-17 | 1,506216 | -0,27% |
| 2024-10-16 | 1,496518 | -0,64% |
| 2024-10-15 | 1,500991 | +0,30% |
| 2024-10-14 | 1,513276 | +0,82% |