Aktuális árfolyam
1,5334
2026-02-26
Eszközérték
10.347 M
Forint
Hozam (1 év)
-0,21%
Évesített hozam
-0,87%
Maximum ár
1,6223
Minimum ár
1,4740
Volatilitás
2,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-26 | 1,533399 | - |
| 2026-02-25 | 1,531489 | -0,12% |
| 2026-02-24 | 1,551938 | +1,34% |
| 2026-02-23 | 1,540685 | -0,73% |
| 2026-02-20 | 1,557129 | +1,07% |
| 2026-02-19 | 1,532408 | -1,59% |
| 2026-02-18 | 1,537332 | +0,32% |
| 2026-02-17 | 1,538166 | +0,05% |
| 2026-02-16 | 1,524881 | -0,86% |
| 2026-02-13 | 1,535915 | +0,72% |
| 2026-02-12 | 1,551251 | +1,00% |
| 2026-02-11 | 1,543814 | -0,48% |
| 2026-02-10 | 1,544626 | +0,05% |
| 2026-02-09 | 1,511547 | -2,14% |
| 2026-02-06 | 1,519808 | +0,55% |
| 2026-02-05 | 1,504847 | -0,98% |
| 2026-02-04 | 1,519975 | +1,01% |
| 2026-02-03 | 1,496779 | -1,53% |
| 2026-02-02 | 1,504670 | +0,53% |
| 2026-01-30 | 1,493503 | -0,74% |
| 2026-01-29 | 1,493606 | +0,01% |
| 2026-01-28 | 1,473995 | -1,31% |
| 2026-01-27 | 1,506444 | +2,20% |
| 2026-01-26 | 1,515932 | +0,63% |
| 2026-01-23 | 1,528040 | +0,80% |
| 2026-01-22 | 1,543837 | +1,03% |
| 2026-01-21 | 1,535299 | -0,55% |
| 2026-01-20 | 1,512853 | -1,46% |
| 2026-01-19 | 1,541488 | +1,89% |
| 2026-01-16 | 1,565553 | +1,56% |
| 2026-01-15 | 1,589218 | +1,51% |
| 2026-01-14 | 1,596398 | +0,45% |
| 2026-01-13 | 1,608021 | +0,73% |
| 2026-01-12 | 1,613779 | +0,36% |
| 2026-01-09 | 1,622349 | +0,53% |
| 2026-01-08 | 1,592126 | -1,86% |
| 2026-01-07 | 1,572907 | -1,21% |
| 2026-01-06 | 1,595107 | +1,41% |
| 2026-01-05 | 1,578527 | -1,04% |
| 2025-12-31 | 1,564559 | -0,88% |
| 2025-12-30 | 1,569312 | +0,30% |
| 2025-12-29 | 1,570920 | +0,10% |
| 2025-12-23 | 1,587434 | +1,05% |
| 2025-12-22 | 1,584529 | -0,18% |
| 2025-12-19 | 1,584310 | -0,01% |
| 2025-12-18 | 1,594844 | +0,66% |
| 2025-12-17 | 1,573174 | -1,36% |
| 2025-12-16 | 1,573131 | 0,00% |
| 2025-12-15 | 1,569323 | -0,24% |
| 2025-12-12 | 1,552477 | -1,07% |
| 2025-12-11 | 1,543711 | -0,56% |
| 2025-12-10 | 1,535443 | -0,54% |
| 2025-12-09 | 1,526902 | -0,56% |
| 2025-12-08 | 1,534815 | +0,52% |
| 2025-12-05 | 1,550928 | +1,05% |
| 2025-12-04 | 1,542672 | -0,53% |
| 2025-12-03 | 1,539818 | -0,19% |
| 2025-12-02 | 1,537592 | -0,14% |
| 2025-12-01 | 1,543485 | +0,38% |
| 2025-11-28 | 1,536691 | -0,44% |