Aktuális árfolyam
1,5334
2026-02-26
Eszközérték
10.347 M
Forint
Hozam (1 év)
+4,03%
Évesített hozam
+50,72%
Maximum ár
1,5571
Minimum ár
1,4740
Volatilitás
1,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-26 | 1,533399 | - |
| 2026-02-25 | 1,531489 | -0,12% |
| 2026-02-24 | 1,551938 | +1,34% |
| 2026-02-23 | 1,540685 | -0,73% |
| 2026-02-20 | 1,557129 | +1,07% |
| 2026-02-19 | 1,532408 | -1,59% |
| 2026-02-18 | 1,537332 | +0,32% |
| 2026-02-17 | 1,538166 | +0,05% |
| 2026-02-16 | 1,524881 | -0,86% |
| 2026-02-13 | 1,535915 | +0,72% |
| 2026-02-12 | 1,551251 | +1,00% |
| 2026-02-11 | 1,543814 | -0,48% |
| 2026-02-10 | 1,544626 | +0,05% |
| 2026-02-09 | 1,511547 | -2,14% |
| 2026-02-06 | 1,519808 | +0,55% |
| 2026-02-05 | 1,504847 | -0,98% |
| 2026-02-04 | 1,519975 | +1,01% |
| 2026-02-03 | 1,496779 | -1,53% |
| 2026-02-02 | 1,504670 | +0,53% |
| 2026-01-30 | 1,493503 | -0,74% |
| 2026-01-29 | 1,493606 | +0,01% |
| 2026-01-28 | 1,473995 | -1,31% |