Aktuális árfolyam
152,1096
2026-03-31
Eszközérték
5.494 M
Forint
Hozam (1 év)
+10,75%
Évesített hozam (CAGR)
+11,00%
Maximum ár
152,1096
Minimum ár
137,3494
Volatilitás
0,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-31 | 152,109550 | +0,20% |
| 2026-03-24 | 151,805419 | +0,20% |
| 2026-03-17 | 151,501895 | +0,20% |
| 2026-03-10 | 151,198979 | +0,20% |
| 2026-03-03 | 150,896668 | +0,09% |
| 2026-02-28 | 150,767292 | +0,11% |
| 2026-02-24 | 150,594962 | +0,20% |
| 2026-02-17 | 150,293859 | +0,20% |
| 2026-02-10 | 149,993358 | +0,20% |
| 2026-02-03 | 149,693457 | +0,09% |
| 2026-01-31 | 149,565112 | +0,11% |
| 2026-01-27 | 149,394157 | +0,20% |
| 2026-01-20 | 149,095455 | +0,20% |
| 2026-01-13 | 148,797350 | +0,20% |
| 2026-01-06 | 148,499841 | +0,17% |
| 2025-12-31 | 148,245307 | +0,03% |
| 2025-12-30 | 148,202927 | +0,20% |
| 2025-12-23 | 147,906606 | +0,20% |
| 2025-12-16 | 147,610878 | +0,20% |
| 2025-12-09 | 147,315742 | +0,26% |
| 2025-11-30 | 146,937147 | +0,14% |
| 2025-11-25 | 146,727238 | +0,20% |
| 2025-11-18 | 146,433868 | +0,20% |
| 2025-11-11 | 146,141084 | +0,20% |
| 2025-11-04 | 145,848886 | +0,11% |
| 2025-10-31 | 145,682179 | +0,09% |
| 2025-10-28 | 145,557273 | +0,20% |
| 2025-10-21 | 145,266242 | +0,20% |
| 2025-10-14 | 144,975793 | +0,20% |
| 2025-10-07 | 144,685925 | +0,20% |
| 2025-09-30 | 144,396637 | +0,20% |
| 2025-09-23 | 144,107927 | +0,20% |
| 2025-09-16 | 143,819794 | +0,20% |
| 2025-09-09 | 143,532238 | +0,20% |
| 2025-09-02 | 143,245256 | +0,06% |
| 2025-08-31 | 143,163367 | +0,14% |
| 2025-08-26 | 142,958848 | +0,20% |
| 2025-08-19 | 142,673013 | +0,20% |
| 2025-08-12 | 142,387749 | +0,20% |
| 2025-08-05 | 142,103055 | 0,00% |
| 2025-08-05 | 142,103056 | +0,14% |
| 2025-07-31 | 141,900052 | +0,06% |
| 2025-07-29 | 141,818931 | +0,20% |
| 2025-07-22 | 141,535375 | +0,20% |
| 2025-07-15 | 141,252386 | +0,20% |
| 2025-07-08 | 140,969963 | +0,20% |
| 2025-07-01 | 140,688104 | +0,03% |
| 2025-06-30 | 140,647885 | +0,17% |
| 2025-06-24 | 140,406809 | +0,20% |
| 2025-06-17 | 140,126076 | +0,17% |
| 2025-06-11 | 139,885895 | +0,23% |
| 2025-06-03 | 139,566294 | +0,09% |
| 2025-05-31 | 139,446632 | +0,11% |
| 2025-05-27 | 139,287242 | +0,20% |
| 2025-05-20 | 139,008748 | +0,20% |
| 2025-05-13 | 138,730810 | +0,20% |
| 2025-05-06 | 138,453429 | +0,17% |
| 2025-04-30 | 138,216114 | +0,03% |
| 2025-04-29 | 138,176602 | +0,17% |
| 2025-04-23 | 137,939762 | +0,23% |
| 2025-04-15 | 137,624607 | +0,20% |
| 2025-04-08 | 137,349437 | – |