Aktuális árfolyam
148,2029
2025-12-30
Eszközérték
5.353 M
Forint
Hozam (6 hónap)
+5,34%
Évesített hozam
+10,71%
Maximum ár
148,2029
Minimum ár
140,6881
Volatilitás
1,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-30 | 148,202927 | - |
| 2025-12-23 | 147,906606 | -0,20% |
| 2025-12-16 | 147,610878 | -0,20% |
| 2025-12-09 | 147,315742 | -0,20% |
| 2025-11-30 | 146,937147 | -0,26% |
| 2025-11-25 | 146,727238 | -0,14% |
| 2025-11-18 | 146,433868 | -0,20% |
| 2025-11-11 | 146,141084 | -0,20% |
| 2025-11-04 | 145,848886 | -0,20% |
| 2025-10-31 | 145,682179 | -0,11% |
| 2025-10-28 | 145,557273 | -0,09% |
| 2025-10-21 | 145,266242 | -0,20% |
| 2025-10-14 | 144,975793 | -0,20% |
| 2025-10-07 | 144,685925 | -0,20% |
| 2025-09-30 | 144,396637 | -0,20% |
| 2025-09-23 | 144,107927 | -0,20% |
| 2025-09-16 | 143,819794 | -0,20% |
| 2025-09-09 | 143,532238 | -0,20% |
| 2025-09-02 | 143,245256 | -0,20% |
| 2025-08-31 | 143,163367 | -0,06% |
| 2025-08-26 | 142,958848 | -0,14% |
| 2025-08-19 | 142,673013 | -0,20% |
| 2025-08-12 | 142,387749 | -0,20% |
| 2025-08-05 | 142,103056 | -0,20% |
| 2025-08-05 | 142,103055 | 0,00% |
| 2025-07-31 | 141,900052 | -0,14% |
| 2025-07-29 | 141,818931 | -0,06% |
| 2025-07-22 | 141,535375 | -0,20% |
| 2025-07-15 | 141,252386 | -0,20% |
| 2025-07-08 | 140,969963 | -0,20% |
| 2025-07-01 | 140,688104 | -0,20% |