Aktuális árfolyam
157,9657
2025-10-13
Eszközérték
2,0 M USD
Nettó eszközérték
Hozam (1 év)
+5,13%
Évesített hozam (CAGR)
+31,87%/év
Maximum ár
159,7208
Minimum ár
149,6809
Volatilitás
10,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 157,965708 | +0,00% |
| 2025-10-10 | 157,965708 | -0,02% |
| 2025-09-30 | 158,000582 | +0,06% |
| 2025-09-16 | 157,902344 | -0,36% |
| 2025-09-15 | 158,465095 | -0,26% |
| 2025-09-12 | 158,883050 | -0,52% |
| 2025-09-11 | 159,720784 | +0,36% |
| 2025-09-10 | 159,146343 | +2,77% |
| 2025-09-09 | 154,858536 | +0,09% |
| 2025-09-08 | 154,715177 | +0,67% |
| 2025-09-05 | 153,679939 | +0,75% |
| 2025-09-04 | 152,542246 | +0,48% |
| 2025-09-03 | 151,816178 | +0,07% |
| 2025-09-02 | 151,714216 | -0,64% |
| 2025-09-01 | 152,689247 | -0,01% |
| 2025-08-29 | 152,710120 | -0,72% |
| 2025-08-28 | 153,818720 | +0,30% |
| 2025-08-27 | 153,355379 | +0,49% |
| 2025-08-26 | 152,614823 | +0,39% |
| 2025-08-25 | 152,022681 | -0,29% |
| 2025-08-22 | 152,467524 | +1,14% |
| 2025-08-21 | 150,751547 | +0,07% |
| 2025-08-19 | 150,639090 | -0,51% |
| 2025-08-18 | 151,417082 | +0,02% |
| 2025-08-15 | 151,387246 | +0,08% |
| 2025-08-14 | 151,268630 | -0,17% |
| 2025-08-13 | 151,529826 | +0,31% |
| 2025-08-12 | 151,067595 | +0,93% |
| 2025-08-11 | 149,680925 | -0,38% |
| 2025-08-08 | 150,258340 | – |