Aktuális árfolyam
1,3059
2026-04-02
Eszközérték
3.079 M
Forint
Hozam (1 év)
+3,58%
Évesített hozam (CAGR)
+3,64%
Maximum ár
1,3573
Minimum ár
1,2608
Volatilitás
8,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,305940 | +0,18% |
| 2026-04-01 | 1,303642 | +0,54% |
| 2026-03-31 | 1,296584 | +0,04% |
| 2026-03-30 | 1,296030 | +0,28% |
| 2026-03-27 | 1,292404 | -0,09% |
| 2026-03-26 | 1,293596 | -1,08% |
| 2026-03-25 | 1,307758 | +0,98% |
| 2026-03-24 | 1,295010 | -0,82% |
| 2026-03-23 | 1,305701 | +1,19% |
| 2026-03-20 | 1,290383 | -1,00% |
| 2026-03-19 | 1,303479 | -0,41% |
| 2026-03-18 | 1,308865 | -0,89% |
| 2026-03-17 | 1,320559 | -0,11% |
| 2026-03-16 | 1,322051 | +0,20% |
| 2026-03-13 | 1,319434 | +0,70% |
| 2026-03-12 | 1,310215 | -1,17% |
| 2026-03-11 | 1,325737 | +0,72% |
| 2026-03-10 | 1,316218 | -1,37% |
| 2026-03-09 | 1,334484 | +1,14% |
| 2026-03-06 | 1,319395 | +0,15% |
| 2026-03-05 | 1,317391 | -0,49% |
| 2026-03-04 | 1,323854 | +0,81% |
| 2026-03-03 | 1,313172 | -1,05% |
| 2026-03-02 | 1,327058 | +0,12% |
| 2026-02-27 | 1,325516 | -0,07% |
| 2026-02-26 | 1,326426 | -0,63% |
| 2026-02-25 | 1,334858 | +0,29% |
| 2026-02-24 | 1,331019 | +0,40% |
| 2026-02-23 | 1,325678 | -0,12% |
| 2026-02-20 | 1,327293 | +0,23% |
| 2026-02-19 | 1,324274 | +0,58% |
| 2026-02-18 | 1,316585 | +0,20% |
| 2026-02-17 | 1,313958 | +0,24% |
| 2026-02-16 | 1,310838 | -0,31% |
| 2026-02-13 | 1,314907 | -0,46% |
| 2026-02-12 | 1,321049 | +0,27% |
| 2026-02-11 | 1,317467 | +0,55% |
| 2026-02-10 | 1,310274 | -0,02% |
| 2026-02-09 | 1,310506 | -0,09% |
| 2026-02-06 | 1,311653 | +0,68% |
| 2026-02-05 | 1,302808 | -0,93% |
| 2026-02-04 | 1,315087 | -0,36% |
| 2026-02-03 | 1,319897 | -0,13% |
| 2026-02-02 | 1,321678 | +0,23% |
| 2026-01-30 | 1,318685 | +0,03% |
| 2026-01-29 | 1,318255 | +0,20% |
| 2026-01-28 | 1,315604 | -0,72% |
| 2026-01-27 | 1,325157 | +0,06% |
| 2026-01-26 | 1,324331 | -0,31% |
| 2026-01-23 | 1,328461 | -0,44% |
| 2026-01-22 | 1,334335 | -0,18% |
| 2026-01-21 | 1,336743 | +0,54% |
| 2026-01-20 | 1,329512 | -1,78% |
| 2026-01-19 | 1,353657 | -0,06% |
| 2026-01-16 | 1,354441 | +0,04% |
| 2026-01-15 | 1,353855 | +0,59% |
| 2026-01-14 | 1,345870 | -0,28% |
| 2026-01-13 | 1,349582 | +0,03% |
| 2026-01-12 | 1,349181 | -0,04% |
| 2026-01-09 | 1,349679 | +0,81% |
| 2026-01-08 | 1,338781 | -0,24% |
| 2026-01-07 | 1,342052 | -0,12% |
| 2026-01-06 | 1,343693 | +0,64% |
| 2026-01-05 | 1,335137 | +0,50% |
| 2025-12-31 | 1,328431 | -0,45% |
| 2025-12-30 | 1,334470 | -0,16% |
| 2025-12-29 | 1,336664 | -0,78% |
| 2025-12-23 | 1,347147 | +1,18% |
| 2025-12-22 | 1,331491 | +0,11% |
| 2025-12-19 | 1,329974 | -0,29% |
| 2025-12-18 | 1,333780 | +1,19% |
| 2025-12-17 | 1,318129 | +0,29% |
| 2025-12-16 | 1,314318 | -0,21% |
| 2025-12-15 | 1,317093 | +0,38% |
| 2025-12-12 | 1,312069 | -0,08% |
| 2025-12-11 | 1,313157 | -0,66% |
| 2025-12-10 | 1,321839 | +0,26% |
| 2025-12-09 | 1,318369 | +0,13% |
| 2025-12-08 | 1,316652 | +0,13% |
| 2025-12-05 | 1,315001 | +0,30% |
| 2025-12-04 | 1,311042 | +0,28% |
| 2025-12-03 | 1,307423 | -0,20% |
| 2025-12-02 | 1,310063 | +0,32% |
| 2025-12-01 | 1,305866 | -0,63% |
| 2025-11-28 | 1,314090 | -0,03% |
| 2025-11-27 | 1,314472 | +0,37% |
| 2025-11-26 | 1,309569 | -0,03% |
| 2025-11-25 | 1,309952 | +0,16% |
| 2025-11-24 | 1,307806 | -0,17% |
| 2025-11-21 | 1,310065 | +0,75% |
| 2025-11-20 | 1,300341 | -0,62% |
| 2025-11-19 | 1,308479 | -0,05% |
| 2025-11-18 | 1,309180 | -0,64% |
| 2025-11-17 | 1,317570 | -0,70% |
| 2025-11-14 | 1,326850 | +0,00% |
| 2025-11-13 | 1,326830 | -1,28% |
| 2025-11-12 | 1,343975 | +0,31% |
| 2025-11-11 | 1,339809 | +1,62% |
| 2025-11-10 | 1,318459 | -0,84% |
| 2025-11-07 | 1,329601 | -0,36% |
| 2025-11-06 | 1,334382 | -0,83% |
| 2025-11-05 | 1,345523 | -0,19% |
| 2025-11-04 | 1,348032 | +0,06% |
| 2025-11-03 | 1,347277 | -0,29% |
| 2025-10-31 | 1,351172 | -0,05% |
| 2025-10-30 | 1,351790 | +0,06% |
| 2025-10-29 | 1,350972 | -0,07% |
| 2025-10-28 | 1,351902 | -0,31% |
| 2025-10-27 | 1,356135 | +0,90% |
| 2025-10-22 | 1,344050 | -0,24% |
| 2025-10-21 | 1,347234 | +0,42% |
| 2025-10-20 | 1,341577 | +0,38% |
| 2025-10-17 | 1,336534 | -0,05% |
| 2025-10-16 | 1,337213 | -0,51% |
| 2025-10-15 | 1,344123 | -0,44% |
| 2025-10-14 | 1,350031 | +0,01% |
| 2025-10-13 | 1,349837 | +1,07% |
| 2025-10-10 | 1,335528 | -1,44% |
| 2025-10-09 | 1,354982 | -0,17% |
| 2025-10-08 | 1,357289 | +0,71% |
| 2025-10-07 | 1,347695 | +0,73% |
| 2025-10-06 | 1,337889 | +0,17% |
| 2025-10-03 | 1,335648 | -0,01% |
| 2025-10-02 | 1,335839 | +0,24% |
| 2025-10-01 | 1,332627 | -0,19% |
| 2025-09-30 | 1,335169 | +0,40% |
| 2025-09-29 | 1,329817 | -0,20% |
| 2025-09-26 | 1,332456 | +0,52% |
| 2025-09-25 | 1,325584 | +0,01% |
| 2025-09-24 | 1,325465 | +0,40% |
| 2025-09-23 | 1,320202 | -0,51% |
| 2025-09-22 | 1,326928 | +0,16% |
| 2025-09-19 | 1,324838 | +0,69% |
| 2025-09-18 | 1,315821 | +0,17% |
| 2025-09-17 | 1,313575 | -0,09% |
| 2025-09-16 | 1,314700 | -0,84% |
| 2025-09-15 | 1,325853 | -0,23% |
| 2025-09-12 | 1,328914 | -0,55% |
| 2025-09-11 | 1,336290 | +0,13% |
| 2025-09-10 | 1,334489 | +0,58% |
| 2025-09-09 | 1,326814 | +0,25% |
| 2025-09-08 | 1,323461 | +0,34% |
| 2025-09-05 | 1,318961 | -0,59% |
| 2025-09-04 | 1,326796 | +0,37% |
| 2025-09-03 | 1,321967 | -0,35% |
| 2025-09-02 | 1,326649 | -0,08% |
| 2025-09-01 | 1,327748 | -0,97% |
| 2025-08-29 | 1,340797 | -0,20% |
| 2025-08-28 | 1,343462 | +0,10% |
| 2025-08-27 | 1,342132 | -0,07% |
| 2025-08-26 | 1,343030 | +0,32% |
| 2025-08-25 | 1,338719 | -0,25% |
| 2025-08-22 | 1,342051 | +0,55% |
| 2025-08-21 | 1,334761 | +0,52% |
| 2025-08-19 | 1,327796 | -0,54% |
| 2025-08-18 | 1,335011 | -0,04% |
| 2025-08-15 | 1,335479 | +0,15% |
| 2025-08-14 | 1,333442 | +0,14% |
| 2025-08-13 | 1,331565 | -0,21% |
| 2025-08-12 | 1,334316 | +0,45% |
| 2025-08-11 | 1,328311 | -0,07% |
| 2025-08-08 | 1,329266 | -0,29% |
| 2025-08-07 | 1,333155 | -0,31% |
| 2025-08-06 | 1,337355 | -0,55% |
| 2025-08-05 | 1,344766 | +0,26% |
| 2025-08-04 | 1,341246 | +0,01% |
| 2025-08-01 | 1,341140 | -1,07% |
| 2025-07-31 | 1,355582 | +0,17% |
| 2025-07-30 | 1,353295 | 0,00% |
| 2025-07-29 | 1,353315 | +1,15% |
| 2025-07-28 | 1,337949 | +0,51% |
| 2025-07-25 | 1,331157 | -0,29% |
| 2025-07-24 | 1,335012 | -0,20% |
| 2025-07-23 | 1,337731 | +0,44% |
| 2025-07-22 | 1,331904 | -0,16% |
| 2025-07-21 | 1,334096 | +0,04% |
| 2025-07-18 | 1,333611 | -0,40% |
| 2025-07-17 | 1,338948 | +0,48% |
| 2025-07-16 | 1,332533 | +0,13% |
| 2025-07-15 | 1,330782 | +0,13% |
| 2025-07-14 | 1,329057 | -0,30% |
| 2025-07-11 | 1,333106 | +0,12% |
| 2025-07-10 | 1,331510 | -0,29% |
| 2025-07-09 | 1,335350 | +0,57% |
| 2025-07-08 | 1,327794 | +0,01% |
| 2025-07-07 | 1,327631 | -0,04% |
| 2025-07-04 | 1,328190 | +0,19% |
| 2025-07-03 | 1,325686 | +0,20% |
| 2025-07-02 | 1,323051 | +0,23% |
| 2025-07-01 | 1,320019 | -0,29% |
| 2025-06-30 | 1,323841 | +0,08% |
| 2025-06-27 | 1,322820 | +0,21% |
| 2025-06-26 | 1,319996 | -0,34% |
| 2025-06-25 | 1,324448 | -0,49% |
| 2025-06-24 | 1,330989 | -0,07% |
| 2025-06-23 | 1,331861 | +0,09% |
| 2025-06-20 | 1,330605 | -0,13% |
| 2025-06-19 | 1,332338 | -0,28% |
| 2025-06-18 | 1,336053 | +0,38% |
| 2025-06-17 | 1,331013 | +0,16% |
| 2025-06-16 | 1,328892 | -0,18% |
| 2025-06-13 | 1,331283 | -0,06% |
| 2025-06-12 | 1,332092 | -0,04% |
| 2025-06-11 | 1,332610 | -0,50% |
| 2025-06-10 | 1,339358 | -0,37% |
| 2025-06-06 | 1,344304 | +0,44% |
| 2025-06-05 | 1,338453 | -0,05% |
| 2025-06-04 | 1,339067 | +0,17% |
| 2025-06-03 | 1,336787 | +0,48% |
| 2025-06-02 | 1,330467 | -0,55% |
| 2025-05-30 | 1,337840 | -0,14% |
| 2025-05-29 | 1,339653 | +0,11% |
| 2025-05-28 | 1,338213 | -0,27% |
| 2025-05-27 | 1,341882 | +1,11% |
| 2025-05-26 | 1,327116 | -0,39% |
| 2025-05-23 | 1,332378 | +0,08% |
| 2025-05-22 | 1,331269 | +0,24% |
| 2025-05-21 | 1,328116 | -0,83% |
| 2025-05-20 | 1,339181 | +0,01% |
| 2025-05-19 | 1,339054 | -0,29% |
| 2025-05-16 | 1,342943 | +0,29% |
| 2025-05-15 | 1,339118 | +0,21% |
| 2025-05-14 | 1,336362 | -0,45% |
| 2025-05-13 | 1,342354 | +0,14% |
| 2025-05-12 | 1,340480 | +2,20% |
| 2025-05-09 | 1,311623 | +0,06% |
| 2025-05-08 | 1,310875 | +0,12% |
| 2025-05-07 | 1,309285 | -0,09% |
| 2025-05-06 | 1,310402 | -0,05% |
| 2025-05-05 | 1,311049 | +0,88% |
| 2025-04-30 | 1,299656 | +0,30% |
| 2025-04-29 | 1,295775 | -0,01% |
| 2025-04-28 | 1,295899 | -0,27% |
| 2025-04-25 | 1,299446 | +0,32% |
| 2025-04-24 | 1,295276 | +0,63% |
| 2025-04-23 | 1,287228 | +1,15% |
| 2025-04-22 | 1,272553 | -0,09% |
| 2025-04-17 | 1,273732 | +0,08% |
| 2025-04-16 | 1,272767 | -0,95% |
| 2025-04-15 | 1,284986 | +0,54% |
| 2025-04-14 | 1,278129 | +1,10% |
| 2025-04-11 | 1,264265 | +0,03% |
| 2025-04-10 | 1,263914 | -0,99% |
| 2025-04-09 | 1,276525 | +1,25% |
| 2025-04-08 | 1,260764 | – |