Aktuális árfolyam
1,3059
2026-04-02
Eszközérték
3.079 M
Forint
Hozam (1 hónap)
-2,14%
Évesített hozam (CAGR)
-28,02%
Maximum ár
1,3345
Minimum ár
1,2904
Volatilitás
12,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,305940 | +0,18% |
| 2026-04-01 | 1,303642 | +0,54% |
| 2026-03-31 | 1,296584 | +0,04% |
| 2026-03-30 | 1,296030 | +0,28% |
| 2026-03-27 | 1,292404 | -0,09% |
| 2026-03-26 | 1,293596 | -1,08% |
| 2026-03-25 | 1,307758 | +0,98% |
| 2026-03-24 | 1,295010 | -0,82% |
| 2026-03-23 | 1,305701 | +1,19% |
| 2026-03-20 | 1,290383 | -1,00% |
| 2026-03-19 | 1,303479 | -0,41% |
| 2026-03-18 | 1,308865 | -0,89% |
| 2026-03-17 | 1,320559 | -0,11% |
| 2026-03-16 | 1,322051 | +0,20% |
| 2026-03-13 | 1,319434 | +0,70% |
| 2026-03-12 | 1,310215 | -1,17% |
| 2026-03-11 | 1,325737 | +0,72% |
| 2026-03-10 | 1,316218 | -1,37% |
| 2026-03-09 | 1,334484 | – |