Aktuális árfolyam
1,3221
2026-03-16
Eszközérték
3.151 M
Forint
Hozam (1 hónap)
+0,42%
Évesített hozam
+5,83%
Maximum ár
1,3349
Minimum ár
1,3102
Volatilitás
0,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-16 | 1,322051 | - |
| 2026-03-13 | 1,319434 | -0,20% |
| 2026-03-12 | 1,310215 | -0,70% |
| 2026-03-11 | 1,325737 | +1,18% |
| 2026-03-10 | 1,316218 | -0,72% |
| 2026-03-09 | 1,334484 | +1,39% |
| 2026-03-06 | 1,319395 | -1,13% |
| 2026-03-05 | 1,317391 | -0,15% |
| 2026-03-04 | 1,323854 | +0,49% |
| 2026-03-03 | 1,313172 | -0,81% |
| 2026-03-02 | 1,327058 | +1,06% |
| 2026-02-27 | 1,325516 | -0,12% |
| 2026-02-26 | 1,326426 | +0,07% |
| 2026-02-25 | 1,334858 | +0,64% |
| 2026-02-24 | 1,331019 | -0,29% |
| 2026-02-23 | 1,325678 | -0,40% |
| 2026-02-20 | 1,327293 | +0,12% |
| 2026-02-19 | 1,324274 | -0,23% |
| 2026-02-18 | 1,316585 | -0,58% |